| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCSB Carbon Collective Short Duration Green Bond ETF | 19.91 | -0.02 | -0.1004% | 512 | |
ABNY YieldMax ABNB Option Income Strategy ETF | 39.31 | -0.12 | -0.3059% | 2.6K | |
UTSL Direxion Daily Utilities Bull 3X Shares | 40.97 | +0.42 | +1.0358% | 113.66K | |
CCOM CCOM Group, Inc. | 23.62 | 0 | 0% | 4 | |
ENGNW Engene Holdings Inc. | 0.3 | -0.18 | -37.5208% | 200 | |
USGDF American Pacific Mining Corp | 0.1 | -0 | -2.6% | 13.21K | |
BEEM Beam Global | 1.15 | -0.01 | -0.8621% | 353.79K | |
NOWGD Nowigence Inc. | 1.24 | 0 | 0% | 200 | |
MNBO MNB Holdings Corp. | 56.3 | 0 | 0% | 6 | |
SBCWW Pono Capital Two Inc. | 0.3 | +0.06 | +26.9573% | 16.8K | |
CTEC Global X CleanTech ETF | 59.77 | -1.22 | -1.9949% | 1.35K | |
THYM T. Rowe Price High Income Municipal ETF | 50.46 | +0.22 | +0.4313% | 10.47K | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | 8.76 | 0 | 0% | 6.77K | |
CCHH CCH Holdings Ltd | 1.32 | 0 | 0% | 21.02K | |
PYPY YieldMax PYPL Option Income Strategy ETF | 30.33 | -0.22 | -0.7201% | 31.85K | |
METW Roundhill Meta Weeklypay ETF | 24.61 | +0.77 | +3.2226% | 14.17K | |
NATBF NatBridge Resources Ltd. | 0.3 | -0.03 | -8.369% | 2.17K | |
NEHI NEOS Ethereum High Income ETF | 26.82 | +0.12 | +0.4494% | 62.62K | |
CAIB California International Bank | 0.15 | 0 | 0% | 300 | |
RKLY Rockley Photonics Holdings Limited | 0.19 | +0.01 | +3.5522% | 0 | |
RDGL Vivos Inc. | 0.05 | -0 | -1.2797% | 313.16K | |
COPJ Sprott Junior Copper Miners ETF | 43.72 | -1.01 | -2.258% | 57.23K | |
ARDNF Argent Minerals Limited | 0.02 | +0 | +0.5% | 130K | |
STPDF Stampede Drilling Inc. | 0.16 | 0 | 0% | 6K | |
BYRE Principal Real Estate Active Opportunities ETF | 27.29 | +0.19 | +0.7193% | 2.18K | |
KQQQ Kurv Tech Titans Select ETF | 29.39 | +0.27 | +0.9272% | 22.3K | |
RIVSX River Oak Discovery Fund | 26.38 | +0.27 | +1.0341% | 0 | |
NYC American Strategic Investment Co. | 7.58 | 0 | 0% | 12.63K | |
PSIL AdvisorShares Psychedelics ETF | 25.24 | -0.19 | -0.7471% | 14.07K | |
NISM NYLI International Small-Mid Cap Equity ETF | 25.47 | 0 | 0% | 6 | |
CLOQ Cyberloq Technologies Inc. | 0.17 | +0.02 | +13.0137% | 500 | |
TELIF Telescope Innovations Corp. | 0.3 | -0.01 | -4.489% | 100 | |
RRPIX ProFunds Rising Rates Opportunity Fund Investor Class | 44.32 | -0.09 | -0.2027% | 0 | |
WSMVX Wilshire Small Company Value Fund Class Institutional | 33.47 | +0.2 | +0.6011% | 0 | |
AYTU Aytu BioPharma Inc. | 2.31 | -0.05 | -2.1186% | 1.73K | |
BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF | 97.07 | +0.34 | +0.3464% | 512 | |
BLIV Belive Holdings Inc. | 2.33 | -0.12 | -4.898% | 927 | |
BSHI Boss Holdings Inc. | 13.33 | +1.33 | +11.1% | 100 | |
CNAF Commercial National Financial Corporation | 9.08 | +0.03 | +0.3315% | 1.07K | |
PPTY Vident U.S. Diversified Real Estate ETF | 33.98 | +0.38 | +1.1157% | 1.68K | |
TGHL The GrowHub Limited | 1.12 | +0.12 | +12.3032% | 502.56K | |
IDEC Innovator International Developed Power Buffer ETF – December Series | 35.41 | +0.05 | +0.144% | 51 | |
FTHM Fathom Holdings Inc. | 0.74 | +0.04 | +6.0432% | 56.54K | |
ROMJF Rubicon Organics Inc. | 0.35 | -0 | -0.8644% | 30.15K | |
RMIF LHA Risk Managed Income ETF | 24.11 | +0.01 | +0.0378% | 351 | |
MRMD MariMed Inc. | 0.06 | +0 | +1.5625% | 104.09K | |
CLOO NYLI Investment Grade CLO ETF | 25.18 | 0 | 0% | 1 | |
ZSQR Z Squared Inc. | 4.16 | +0.27 | +6.9409% | 322.71K | |
FRSAF First Au Limited | 0.01 | 0 | 0% | 640 | |
JMID JHI Mid Cap Growth Alpha ETF | 33.01 | +0.34 | +1.0256% | 47 | |