Name Last Change Change % Volume Year Range
First Au Limited logo
FRSAF First Au Limited
0.24 0 0% 640
Fidelity Sustainable Intermediate Municipal Income Fund logo
FSIKX Fidelity Sustainable Intermediate Municipal Income Fund
9.8 0 0% 0
Range Global Coal Index ETF logo
COAL Range Global Coal Index ETF
24.54 +0.24 +0.9877% 42.44K
ALUULA COMPOSITES INC Common Stock (G9V1) logo
AUUAF ALUULA COMPOSITES INC Common Stock (G9V1)
2.24 +0.01 +0.5835% 430
Ambase Corp. logo
ABCP Ambase Corp.
0.21 +0 +1.9417% 200
TMK Energy Limited logo
TMKEF TMK Energy Limited
0 0 0% 222
State Street Prime Money Market ETF logo
MMK State Street Prime Money Market ETF
100.19 +0.02 +0.02% 4.4K
Sprott Lithium Miners ETF logo
LITP Sprott Lithium Miners ETF
7.51 -0.16 -2.09% 42.91K
Trilinc Global Impact Fund logo
TRLC Trilinc Global Impact Fund
0.62 0 0% 10K
Genius Group Ltd. logo
GNS Genius Group Ltd.
0.13 -0.01 -5.1095% 2.18M
NYLI International Small-Mid Cap Equity ETF logo
NISM NYLI International Small-Mid Cap Equity ETF
24.89 -0.03 -0.1204% 100
Eon Resources Inc. logo
EONR Eon Resources Inc.
0.45 +0.02 +3.7123% 876.3K
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares logo
UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares
18.88 -0.91 -4.5983% 32.7K
Poet Biorefining LLC Unit - Class A logo
PTBBU Poet Biorefining LLC Unit - Class A
1.5 0 0% 20.28K
Calamos Russell 2000 Structured Alt Protection ETF - October logo
CPRO Calamos Russell 2000 Structured Alt Protection ETF - October
28.5 -0.13 -0.4541% 19.79K
BeyondSpring Inc. logo
BYSI BeyondSpring Inc.
0.56 -0.02 -3.9519% 11.8K
New Fortress Energy Inc. logo
NFE New Fortress Energy Inc.
4.15 -0.03 -0.7177% 176.75K
SenSen Networks Ltd logo
SNNSF SenSen Networks Ltd
0.02 0 0% 30K
State Street Short Duration IG Public & Private Credit ETF logo
PRSD State Street Short Duration IG Public & Private Credit ETF
24.76 -0.02 -0.0807% 15.2K
Eclipse Bancorp Inc. logo
ECLP Eclipse Bancorp Inc.
8.85 -0.3 -3.2787% 2.3K
Innovative Premium Income Fund April Series logo
APRH Innovative Premium Income Fund April Series
24.82 -0.02 -0.1006% 6.4K
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF logo
BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
94.64 +0.07 +0.0782% 7.3K
Scilex Holding Company logo
SCLX Scilex Holding Company
2.83 +0.01 +0.3546% 29.5K
Global X CleanTech ETF logo
CTEC Global X CleanTech ETF
52.72 -0.77 -1.4488% 5.9K
Midas Special Opportunities Fund logo
MISEX Midas Special Opportunities Fund
47.54 -0.87 -1.7971% 0
Stratified LargeCap Hedged ETF logo
SHUS Stratified LargeCap Hedged ETF
51.5 -0.09 -0.1706% 100
Arculus System Co., Ltd. logo
AQLS Arculus System Co., Ltd.
6.1 0 0% 100
Bluerock Acquisition Corp logo
BLRKW Bluerock Acquisition Corp
0.19 0 0% 4.79K
Kyntra Bio, Inc. logo
KYNB Kyntra Bio, Inc.
4.85 -0.51 -9.5149% 28.5K
NestYield Dynamic Income ETF logo
EGGY NestYield Dynamic Income ETF
28.24 -1.99 -6.5829% 210.32K
Innovator Growth Accumulation Plus-J logo
QTJA Innovator Growth Accumulation Plus-J
34.09 -0.34 -0.9875% 5.2K
Innovator International Developed Power Buffer ETF – December Series logo
IDEC Innovator International Developed Power Buffer ETF – December Series
34.42 -0.04 -0.1016% 212
SPDR Nuveen Municipal Bond Fund logo
MBND SPDR Nuveen Municipal Bond Fund
26 +0 +0.0038% 2.8K
Fitz-Gerald Must Have Portfolio ETF logo
FITZ Fitz-Gerald Must Have Portfolio ETF
25.89 -0.28 -1.0699% 22.92K
State Street IG Public & Private ABS ETF logo
PRAB State Street IG Public & Private ABS ETF
24.73 +0.04 +0.1616% 1.31K
Premier Inc. logo
PINC Premier Inc.
49.21 0 0% 7
Haydale Graphene Industries PLC logo
HDGHF Haydale Graphene Industries PLC
0 0 0% 82.75K
MoneyHero Ltd. logo
MNYWW MoneyHero Ltd.
0.02 -0 -0.9852% 1.01K
Silver Bullet Mines Corp. logo
SBMCF Silver Bullet Mines Corp.
0.09 +0.01 +8% 109K
Capitan Investment Ltd. logo
SAHRF Capitan Investment Ltd.
0 0 0% 2.5K
Sino-Ocean Group Holding Limited (ADR) logo
SIOLY Sino-Ocean Group Holding Limited (ADR)
0.06 -0.01 -15.6658% 147.33K
Orecap Invest Corp. logo
ORFDF Orecap Invest Corp.
0.11 0 0% 35
NRP Stone Inc. logo
NRPI NRP Stone Inc.
0.07 0 0% 113K
Asiafin Holdings Corp. logo
ASFH Asiafin Holdings Corp.
0.3 0 0% 700
Lqwd Technologies Corp. logo
LQWDF Lqwd Technologies Corp.
0.53 +0.03 +5.4994% 110
Lleidanetworks Serveis Telematìcs S.A. logo
LLEIF Lleidanetworks Serveis Telematìcs S.A.
1.55 0 0% 100
Intelligent Alpha Atlas ETF logo
GPT Intelligent Alpha Atlas ETF
33.76 -0.38 -1.1008% 1.8K
White Fox Ventures Inc. logo
AWAW White Fox Ventures Inc.
0.02 0 0% 10K
Concord Acquisition Corp II logo
CNDA Concord Acquisition Corp II
3.5 0 0% 100
Horizon Group Properties Inc. logo
HGPI Horizon Group Properties Inc.
2.5 0 0% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.