| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRSAF First Au Limited | 0.24 | 0 | 0% | 640 | |
FSIKX Fidelity Sustainable Intermediate Municipal Income Fund | 9.8 | 0 | 0% | 0 | |
COAL Range Global Coal Index ETF | 24.54 | +0.24 | +0.9877% | 42.44K | |
AUUAF ALUULA COMPOSITES INC Common Stock (G9V1) | 2.24 | +0.01 | +0.5835% | 430 | |
ABCP Ambase Corp. | 0.21 | +0 | +1.9417% | 200 | |
TMKEF TMK Energy Limited | 0 | 0 | 0% | 222 | |
MMK State Street Prime Money Market ETF | 100.19 | +0.02 | +0.02% | 4.4K | |
LITP Sprott Lithium Miners ETF | 7.51 | -0.16 | -2.09% | 42.91K | |
TRLC Trilinc Global Impact Fund | 0.62 | 0 | 0% | 10K | |
GNS Genius Group Ltd. | 0.13 | -0.01 | -5.1095% | 2.18M | |
NISM NYLI International Small-Mid Cap Equity ETF | 24.89 | -0.03 | -0.1204% | 100 | |
EONR Eon Resources Inc. | 0.45 | +0.02 | +3.7123% | 876.3K | |
UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares | 18.88 | -0.91 | -4.5983% | 32.7K | |
PTBBU Poet Biorefining LLC Unit - Class A | 1.5 | 0 | 0% | 20.28K | |
CPRO Calamos Russell 2000 Structured Alt Protection ETF - October | 28.5 | -0.13 | -0.4541% | 19.79K | |
BYSI BeyondSpring Inc. | 0.56 | -0.02 | -3.9519% | 11.8K | |
NFE New Fortress Energy Inc. | 4.15 | -0.03 | -0.7177% | 176.75K | |
SNNSF SenSen Networks Ltd | 0.02 | 0 | 0% | 30K | |
PRSD State Street Short Duration IG Public & Private Credit ETF | 24.76 | -0.02 | -0.0807% | 15.2K | |
ECLP Eclipse Bancorp Inc. | 8.85 | -0.3 | -3.2787% | 2.3K | |
APRH Innovative Premium Income Fund April Series | 24.82 | -0.02 | -0.1006% | 6.4K | |
BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF | 94.64 | +0.07 | +0.0782% | 7.3K | |
SCLX Scilex Holding Company | 2.83 | +0.01 | +0.3546% | 29.5K | |
CTEC Global X CleanTech ETF | 52.72 | -0.77 | -1.4488% | 5.9K | |
MISEX Midas Special Opportunities Fund | 47.54 | -0.87 | -1.7971% | 0 | |
SHUS Stratified LargeCap Hedged ETF | 51.5 | -0.09 | -0.1706% | 100 | |
AQLS Arculus System Co., Ltd. | 6.1 | 0 | 0% | 100 | |
BLRKW Bluerock Acquisition Corp | 0.19 | 0 | 0% | 4.79K | |
KYNB Kyntra Bio, Inc. | 4.85 | -0.51 | -9.5149% | 28.5K | |
EGGY NestYield Dynamic Income ETF | 28.24 | -1.99 | -6.5829% | 210.32K | |
QTJA Innovator Growth Accumulation Plus-J | 34.09 | -0.34 | -0.9875% | 5.2K | |
IDEC Innovator International Developed Power Buffer ETF – December Series | 34.42 | -0.04 | -0.1016% | 212 | |
MBND SPDR Nuveen Municipal Bond Fund | 26 | +0 | +0.0038% | 2.8K | |
FITZ Fitz-Gerald Must Have Portfolio ETF | 25.89 | -0.28 | -1.0699% | 22.92K | |
PRAB State Street IG Public & Private ABS ETF | 24.73 | +0.04 | +0.1616% | 1.31K | |
PINC Premier Inc. | 49.21 | 0 | 0% | 7 | |
HDGHF Haydale Graphene Industries PLC | 0 | 0 | 0% | 82.75K | |
MNYWW MoneyHero Ltd. | 0.02 | -0 | -0.9852% | 1.01K | |
SBMCF Silver Bullet Mines Corp. | 0.09 | +0.01 | +8% | 109K | |
SAHRF Capitan Investment Ltd. | 0 | 0 | 0% | 2.5K | |
SIOLY Sino-Ocean Group Holding Limited (ADR) | 0.06 | -0.01 | -15.6658% | 147.33K | |
ORFDF Orecap Invest Corp. | 0.11 | 0 | 0% | 35 | |
NRPI NRP Stone Inc. | 0.07 | 0 | 0% | 113K | |
ASFH Asiafin Holdings Corp. | 0.3 | 0 | 0% | 700 | |
LQWDF Lqwd Technologies Corp. | 0.53 | +0.03 | +5.4994% | 110 | |
LLEIF Lleidanetworks Serveis Telematìcs S.A. | 1.55 | 0 | 0% | 100 | |
GPT Intelligent Alpha Atlas ETF | 33.76 | -0.38 | -1.1008% | 1.8K | |
AWAW White Fox Ventures Inc. | 0.02 | 0 | 0% | 10K | |
CNDA Concord Acquisition Corp II | 3.5 | 0 | 0% | 100 | |
HGPI Horizon Group Properties Inc. | 2.5 | 0 | 0% | 800 | |