| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAAP Pacer Barings CLO Market Flex ETF | 25.38 | 0 | 0% | 4K | |
ASPZ Asia Properties Inc. | 0.07 | +0.01 | +24.8333% | 58K | |
FTFT Future FinTech Group Inc. | 2.3 | -0.16 | -6.5041% | 55.8K | |
LSB Lakeshore Biopharma Co. Ltd. | 0.63 | 0 | 0% | 658.32K | |
ABNY YieldMax ABNB Option Income Strategy ETF | 39.31 | -0.12 | -0.3059% | 2.6K | |
ANPA Rich Sparkle Holdings Limited | 2.01 | +0.08 | +4.1451% | 26.3K | |
BLNE Eastside Distilling Inc. | 0.78 | +0.08 | +11.5549% | 1.86M | |
NOWGD Nowigence Inc. | 1.24 | 0 | 0% | 200 | |
QUCY Mainz Biomed N.V. | 1.06 | -0.03 | -2.7523% | 337.3K | |
CRWS Crown Crafts Inc. | 2.43 | 0 | 0% | 7.2K | |
KQQQ Kurv Tech Titans Select ETF | 28.14 | -0.74 | -2.5695% | 36.4K | |
ONVC Online Vacation Center Holdings Corp. | 1.75 | 0 | 0% | 500 | |
BLGO BioLargo, Inc. | 0.07 | 0 | 0% | 292.2K | |
EMSLX Shelton Emerging Markets Fund Investor Shares | 21.81 | +0.13 | +0.5996% | 0 | |
MNBO MNB Holdings Corp. | 56.3 | 0 | 0% | 6 | |
NATBF NatBridge Resources Ltd. | 0.24 | +0.07 | +39.9412% | 12.5K | |
GPMT Granite Point Mortgage Trust Inc. | 5.08 | -0.23 | -4.3315% | 30.8K | |
PETS PetMed Express Inc. | 1.18 | -0.04 | -3.2787% | 188.4K | |
BRIB FIS Bright Portfolios Core Bond ETF | 24.35 | +0.01 | +0.0411% | 23.2K | |
RKLY Rockley Photonics Holdings Limited | 0.19 | +0.01 | +3.5522% | 0 | |
RYMFX Guggenheim Managed Futures Strategy Fund Class P | 22.21 | -0.03 | -0.1349% | 0 | |
ARDNF Argent Minerals Limited | 0.01 | -0.01 | -58.3333% | 25K | |
UXI ProShares Ultra Industrials | 51.03 | -0.12 | -0.2346% | 800 | |
CCOR Core Alternative ETF | 26.1 | +0.09 | +0.3344% | 600 | |
STPDF Stampede Drilling Inc. | 0.17 | 0 | 0% | 250 | |
ASPCR A SPAC III Acquisition Corp. | 0.06 | -0.02 | -31.25% | 626 | |
MVPL Miller Value Partners Leveraged ETF | 43.6 | -1.02 | -2.2815% | 300 | |
ICLTF GreenFirst Forest Products Inc. | 1.08 | +0.06 | +5.8824% | 2K | |
AAAD PGIM AAA CLO Aggregate Duration ETF | 48.59 | +0.07 | +0.1443% | 100 | |
DAJL Dajialai Digital Technology Group Corp. | 0.35 | 0 | 0% | 100 | |
ROMO Strategy Shares Newfound/ReSolve Robust Momentum ETF | 33.82 | -0.35 | -1.0302% | 300 | |
RRPIX ProFunds Rising Rates Opportunity Fund Investor Class | 45.76 | +0.02 | +0.0437% | 0 | |
JMID JHI Mid Cap Growth Alpha ETF | 31.32 | -0.7 | -2.1711% | 400 | |
HFGM Unlimited HFGM Global Macro ETF | 30.78 | -0.14 | -0.4399% | 19.5K | |
OWNB Bitwise Bitcoin Standard Corporations ETF | 19.2 | -1.33 | -6.4604% | 2.9K | |
ZIVO Zivo Bioscience Inc. | 6.5 | -0.01 | -0.1536% | 1.9K | |
GYLD Arrow Dow Jones Global Yield ETF | 13.01 | -0.3 | -2.2539% | 5.2K | |
GTPS Great American Bancorp Inc. | 72.3 | 0 | 0% | 250 | |
IWMW iShares Russell 2000 BuyWrite ETF | 36.38 | -0.43 | -1.1682% | 12.87K | |
KMRK K-Tech Solutions Company Limited | 1.36 | -0.04 | -2.8571% | 14.4K | |
YOLO AdvisorShares Pure Cannabis ETF | 2.58 | -0.05 | -2.0724% | 20.6K | |
WNTR YieldMax MSTR Short Option Income Strategy ETF | 16.2 | +1 | +6.5789% | 144.1K | |
ROMJF Rubicon Organics Inc. | 0.3 | -0.02 | -5.0794% | 22.7K | |
FUSI American Century Multisector Floating Income ETF | 50.41 | -0.05 | -0.0892% | 11.6K | |
VTIX Virtuix Holdings Inc. | 0.77 | -0.03 | -3.375% | 301K | |
RMIF LHA Risk Managed Income ETF | 24.11 | +0.01 | +0.0378% | 351 | |
FUTG Leverage Shares 2x Long FUTU Daily ETF | 3.54 | -0.33 | -8.4088% | 630.9K | |
CLOO NYLI Investment Grade CLO ETF | 25.16 | +0.01 | +0.0398% | 100 | |
AMEN Amen Properties Inc. | 500 | +10 | +2.0408% | 9 | |
EFO ProShares Ultra MSCI EAFE | 70.73 | -0.21 | -0.296% | 4.4K | |