Name Last Change Change % Volume Year Range
Pacer Barings CLO Market Flex ETF logo
AAAP Pacer Barings CLO Market Flex ETF
25.38 0 0% 4K
Asia Properties Inc. logo
ASPZ Asia Properties Inc.
0.07 +0.01 +24.8333% 58K
Future FinTech Group Inc. logo
FTFT Future FinTech Group Inc.
2.3 -0.16 -6.5041% 55.8K
Lakeshore Biopharma Co. Ltd. logo
LSB Lakeshore Biopharma Co. Ltd.
0.63 0 0% 658.32K
YieldMax ABNB Option Income Strategy ETF logo
ABNY YieldMax ABNB Option Income Strategy ETF
39.31 -0.12 -0.3059% 2.6K
Rich Sparkle Holdings Limited logo
ANPA Rich Sparkle Holdings Limited
2.01 +0.08 +4.1451% 26.3K
Eastside Distilling Inc. logo
BLNE Eastside Distilling Inc.
0.78 +0.08 +11.5549% 1.86M
Nowigence Inc. logo
NOWGD Nowigence Inc.
1.24 0 0% 200
Mainz Biomed N.V. logo
QUCY Mainz Biomed N.V.
1.06 -0.03 -2.7523% 337.3K
Crown Crafts Inc. logo
CRWS Crown Crafts Inc.
2.43 0 0% 7.2K
Kurv Tech Titans Select ETF logo
KQQQ Kurv Tech Titans Select ETF
28.14 -0.74 -2.5695% 36.4K
Online Vacation Center Holdings Corp. logo
ONVC Online Vacation Center Holdings Corp.
1.75 0 0% 500
BioLargo, Inc. logo
BLGO BioLargo, Inc.
0.07 0 0% 292.2K
Shelton Emerging Markets Fund Investor Shares logo
EMSLX Shelton Emerging Markets Fund Investor Shares
21.81 +0.13 +0.5996% 0
MNB Holdings Corp. logo
MNBO MNB Holdings Corp.
56.3 0 0% 6
NatBridge Resources Ltd. logo
NATBF NatBridge Resources Ltd.
0.24 +0.07 +39.9412% 12.5K
Granite Point Mortgage Trust Inc. logo
GPMT Granite Point Mortgage Trust Inc.
5.08 -0.23 -4.3315% 30.8K
PetMed Express Inc. logo
PETS PetMed Express Inc.
1.18 -0.04 -3.2787% 188.4K
FIS Bright Portfolios Core Bond ETF logo
BRIB FIS Bright Portfolios Core Bond ETF
24.35 +0.01 +0.0411% 23.2K
Rockley Photonics Holdings Limited logo
RKLY Rockley Photonics Holdings Limited
0.19 +0.01 +3.5522% 0
Guggenheim Managed Futures Strategy Fund Class P logo
RYMFX Guggenheim Managed Futures Strategy Fund Class P
22.21 -0.03 -0.1349% 0
Argent Minerals Limited logo
ARDNF Argent Minerals Limited
0.01 -0.01 -58.3333% 25K
ProShares Ultra Industrials logo
UXI ProShares Ultra Industrials
51.03 -0.12 -0.2346% 800
Core Alternative ETF logo
CCOR Core Alternative ETF
26.1 +0.09 +0.3344% 600
Stampede Drilling Inc. logo
STPDF Stampede Drilling Inc.
0.17 0 0% 250
A SPAC III Acquisition Corp. logo
ASPCR A SPAC III Acquisition Corp.
0.06 -0.02 -31.25% 626
Miller Value Partners Leveraged ETF logo
MVPL Miller Value Partners Leveraged ETF
43.6 -1.02 -2.2815% 300
GreenFirst Forest Products Inc. logo
ICLTF GreenFirst Forest Products Inc.
1.08 +0.06 +5.8824% 2K
PGIM AAA CLO Aggregate Duration ETF logo
AAAD PGIM AAA CLO Aggregate Duration ETF
48.59 +0.07 +0.1443% 100
Dajialai Digital Technology Group Corp. logo
DAJL Dajialai Digital Technology Group Corp.
0.35 0 0% 100
Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
ROMO Strategy Shares Newfound/ReSolve Robust Momentum ETF
33.82 -0.35 -1.0302% 300
ProFunds Rising Rates Opportunity Fund Investor Class logo
RRPIX ProFunds Rising Rates Opportunity Fund Investor Class
45.76 +0.02 +0.0437% 0
JHI Mid Cap Growth Alpha ETF logo
JMID JHI Mid Cap Growth Alpha ETF
31.32 -0.7 -2.1711% 400
Unlimited HFGM Global Macro ETF logo
HFGM Unlimited HFGM Global Macro ETF
30.78 -0.14 -0.4399% 19.5K
Bitwise Bitcoin Standard Corporations ETF logo
OWNB Bitwise Bitcoin Standard Corporations ETF
19.2 -1.33 -6.4604% 2.9K
Zivo Bioscience Inc. logo
ZIVO Zivo Bioscience Inc.
6.5 -0.01 -0.1536% 1.9K
Arrow Dow Jones Global Yield ETF logo
GYLD Arrow Dow Jones Global Yield ETF
13.01 -0.3 -2.2539% 5.2K
Great American Bancorp Inc. logo
GTPS Great American Bancorp Inc.
72.3 0 0% 250
iShares Russell 2000 BuyWrite ETF logo
IWMW iShares Russell 2000 BuyWrite ETF
36.38 -0.43 -1.1682% 12.87K
K-Tech Solutions Company Limited logo
KMRK K-Tech Solutions Company Limited
1.36 -0.04 -2.8571% 14.4K
AdvisorShares Pure Cannabis ETF logo
YOLO AdvisorShares Pure Cannabis ETF
2.58 -0.05 -2.0724% 20.6K
YieldMax MSTR Short Option Income Strategy ETF logo
WNTR YieldMax MSTR Short Option Income Strategy ETF
16.2 +1 +6.5789% 144.1K
Rubicon Organics Inc. logo
ROMJF Rubicon Organics Inc.
0.3 -0.02 -5.0794% 22.7K
American Century Multisector Floating Income ETF logo
FUSI American Century Multisector Floating Income ETF
50.41 -0.05 -0.0892% 11.6K
Virtuix Holdings Inc. logo
VTIX Virtuix Holdings Inc.
0.77 -0.03 -3.375% 301K
LHA Risk Managed Income ETF logo
RMIF LHA Risk Managed Income ETF
24.11 +0.01 +0.0378% 351
Leverage Shares 2x Long FUTU Daily ETF logo
FUTG Leverage Shares 2x Long FUTU Daily ETF
3.54 -0.33 -8.4088% 630.9K
NYLI Investment Grade CLO ETF logo
CLOO NYLI Investment Grade CLO ETF
25.16 +0.01 +0.0398% 100
Amen Properties Inc. logo
AMEN Amen Properties Inc.
500 +10 +2.0408% 9
ProShares Ultra MSCI EAFE logo
EFO ProShares Ultra MSCI EAFE
70.73 -0.21 -0.296% 4.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.