| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACTU Actuate Therapeutics Inc. | 0.98 | +0.01 | +0.5258% | 100.88K | |
MAUUF Manhattan Uranium Discovery Corp. | 0.18 | +0.03 | +19.6809% | 30.41K | |
ONVC Online Vacation Center Holdings Corp. | 1.8 | 0 | 0% | 500 | |
PACJX Putnam Retirement Advantage 2055 Fund | 14.62 | +0.06 | +0.4121% | 0 | |
SYMQY SymBio Pharmaceuticals Ltd. Sponsored ADR | 0.56 | 0 | 0% | 1 | |
TINFF Auro Metals Inc. | 0.82 | +0.01 | +1.6235% | 4.59K | |
ICG Intchains Group Ltd. - ADR | 0.88 | -0 | -0.2841% | 19.51K | |
WINVW Winvest Acquisition Corp. | 0.02 | 0 | 0% | 3K | |
SCAG Scage Future American Depositary Shares | 0.34 | -0.01 | -2.4% | 87.31K | |
WHYRF West High Yield (W.H.Y.) Resources Ltd. | 0.2 | -0.01 | -4.7619% | 1.4K | |
TTSRF Tartisan Nickel Corp. | 0.09 | 0 | 0% | 20K | |
BRYGF Baroyeca Gold & Silver Inc. | 0.31 | 0 | 0% | 14.1K | |
ACIXF Acarix AB | 0.03 | 0 | 0% | 100K | |
EGGS Nestyield Total Return Guard ETF | 39.34 | +0.21 | +0.5367% | 13.1K | |
NMTAY Neometals Ltd. American Depositary Receipt | 0.11 | 0 | 0% | 1K | |
PJIO PGIM Jennison International Opportunities Fund | 66.15 | +0.39 | +0.5993% | 1.06K | |
IMAQR International Media Acquisition Corp. Rights | 0.01 | -0.03 | -68.5268% | 200 | |
GBXXY Grand Baoxin Auto Group Ltd. | 0.09 | 0 | 0% | 171 | |
WBQNL Woodbridge Liquidation Trust | 2.06 | -0.09 | -4.186% | 100 | |
PTRRF Pointerra Limited | 0.03 | 0 | 0% | 15.14K | |
HFGM Unlimited HFGM Global Macro ETF | 31.74 | -0.19 | -0.58% | 16.15K | |
CNBA Chester Bancorp Inc. | 5.85 | 0 | 0% | 100 | |
CFLSF Cash Financial Services Group Limited | 0.1 | 0 | 0% | 76 | |
PSCF Invesco S&P SmallCap Financials ETF | 67.67 | +1.08 | +1.6212% | 1.32K | |
WSMGX Wilshire Small Company Growth Portfolio Fund Class Institutional | 27.11 | +0.21 | +0.7807% | 0 | |
DTSGX Wilshire Small Company Growth Portfolio Investment Class | 22.34 | +0.17 | +0.7668% | 0 | |
FSIKX Fidelity Sustainable Intermediate Municipal Income Fund | 10.13 | +0.01 | +0.0988% | 0 | |
AAAD PGIM AAA CLO Aggregate Duration ETF | 49.51 | 0 | 0% | 1 | |
SALM Salem Media Group Inc. | 1 | -0 | -0.15% | 701.28K | |
RSGLF Rocky Shore Gold Ltd. | 0.08 | 0 | 0% | 0 | |
CLIR Clearsign Technologies Corporation | 4.25 | +0.12 | +2.801% | 3.18K | |
EMSLX Shelton Emerging Markets Fund Investor Shares | 22.47 | +0.25 | +1.1251% | 0 | |
MVPL Miller Value Partners Leveraged ETF | 45.65 | +0.67 | +1.4947% | 1.35K | |
BRIB FIS Bright Portfolios Core Bond ETF | 24.89 | +0.08 | +0.3023% | 1.16K | |
BAFN BayFirst Financial Corp. | 6.46 | +0.18 | +2.8662% | 28.07K | |
ZLSCF Zyus Life Sciences Corp. | 0.01 | 0 | 0% | 4.5K | |
PNTRF Pantera Silver Corp. | 0.43 | -0.02 | -4.4444% | 5K | |
SER Serina Therapeutics Inc. | 2.83 | +0.01 | +0.3546% | 51.23K | |
BRLSW Oxus Acquisition Corp. Warrant | 0.03 | -0.01 | -35.8396% | 117 | |
PRTDF Petro Matad Ltd. | 0.01 | 0 | 0% | 10K | |
HAFG Holistic Asset Finance Group | 0.35 | 0 | 0% | 100 | |
GTPS Great American Bancorp Inc. | 72.8 | 0 | 0% | 100 | |
PETV Petvivo Holdings Inc | 0.69 | -0.03 | -4.5643% | 407 | |
USREF Tactical Resources Corp. | 6.55 | +0.19 | +2.9874% | 1K | |
AIBU Direxion Daily AI and Big Data Bull 2X Shares | 69.2 | +1.32 | +1.941% | 7.32K | |
WEXPF Western Exploration Inc. | 0.43 | +0.02 | +4.1667% | 2.6K | |
AAAP Pacer Barings CLO Market Flex ETF | 25.35 | -0.02 | -0.0788% | 10.83K | |
ASPZ Asia Properties Inc. | 0.04 | 0 | 0% | 69.2K | |
USEA United Maritime Corporation | 2.7 | +0.02 | +0.7463% | 73.61K | |
LSB Lakeshore Biopharma Co. Ltd. | 0.63 | 0 | 0% | 658.32K | |