| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PINC Premier Inc. | 49.97 | +0.02 | +0.04% | 100 | |
AUUAF ALUULA COMPOSITES INC Common Stock (G9V1) | 2.5 | -0.04 | -1.5748% | 11.35K | |
APRH Innovative Premium Income Fund April Series | 25.21 | +0.05 | +0.1987% | 2K | |
TMKEF TMK Energy Limited | 0.27 | 0 | 0% | 185 | |
PVCT Provectus Biopharmaceuticals, Inc. | 0.05 | -0 | -8.6207% | 199.91K | |
MMK State Street Prime Money Market ETF | 100.14 | +0.02 | +0.02% | 343 | |
PRSD State Street Short Duration IG Public & Private Credit ETF | 24.98 | +0.02 | +0.0801% | 6.91K | |
BMNM Bimini Capital Management, Inc. | 2.95 | +0.19 | +6.8841% | 3.3K | |
VIPZ Vip Play Inc. | 0.34 | 0 | 0% | 100 | |
DTSVX Wilshire Small Company Value Investment | 32.25 | +0.16 | +0.4986% | 0 | |
ITDH iShares LifePath Target Date 2060 ETF | 43.6 | +0.21 | +0.4796% | 8.87K | |
PTBBU Poet Biorefining LLC Unit - Class A | 1.5 | 0 | 0% | 20.28K | |
MCHT Mauch Chunk Trust Financial Corporation | 8.7 | +1.25 | +16.7785% | 1K | |
AWAY Amplify Travel Tech ETF | 20.36 | +0.18 | +0.892% | 109.2K | |
YOLO AdvisorShares Pure Cannabis ETF | 2.88 | +0.05 | +1.8388% | 18.72K | |
GNTA Genenta Science S.p.A. | 1.3 | 0 | 0% | 35.18K | |
PRAB State Street IG Public & Private ABS ETF | 24.89 | -0 | -0.0201% | 1 | |
FLD Fold Holdings, Inc. | 0.47 | +0.01 | +2.0043% | 73.67K | |
IFEB Innovator International Developed Power Buffer ETF - February | 32.16 | +0.01 | +0.0373% | 22.67K | |
SNNSF SenSen Networks Ltd | 0.02 | 0 | 0% | 30K | |
ECLP Eclipse Bancorp Inc. | 9.09 | 0 | 0% | 250 | |
VPLM Voip-Pal.com Inc. | 0.01 | -0 | -3.3333% | 991K | |
SLGB Smart Logistics Global Limited | 0.6 | +0.03 | +4.4887% | 9.07M | |
SNTL Sentinel Holdings Ltd. | 2.56 | -0.45 | -14.9502% | 200 | |
MISEX Midas Special Opportunities Fund | 48.38 | 0 | 0% | 0 | |
HGRO Hedgeye Quality Growth ETF | 31.03 | -0.01 | -0.039% | 53.43K | |
AIQD MicroSectors -3x Short Artificial Intelligence (AI) ETNs | 47.29 | -2.22 | -4.4912% | 194 | |
AQLS Arculus System Co., Ltd. | 6.1 | 0 | 0% | 0 | |
LTCH Latch, Inc. | 0.15 | -0.03 | -16.3889% | 3.38K | |
ATNM Actinium Pharmaceuticals Inc. | 0.96 | +0.14 | +17.4056% | 283.82K | |
HDGHF Haydale Graphene Industries PLC | 0 | +0 | +16.6667% | 400K | |
IDX VanEck Indonesia Index ETF | 11.11 | -0.24 | -2.1145% | 19.85K | |
SBMCF Silver Bullet Mines Corp. | 0.1 | +0 | +0.56% | 50.61K | |
SAHRF Capitan Investment Ltd. | 0.01 | 0 | 0% | 550 | |
FBPI First Bancorp of Indiana Inc. | 14 | -0.5 | -3.4483% | 400 | |
AMPGZ AmpliTech Group, Inc. Series B Right | 1.06 | +0.02 | +1.4354% | 17.16K | |
MFQAX AMG Veritas Global Focus Fund Class N | 17.45 | -0.06 | -0.3427% | 0 | |
QZMRF Quartz Mountain Resources Ltd. | 0.33 | +0.03 | +9.3077% | 4K | |
ORFDF Orecap Invest Corp. | 0.11 | -0 | -1.7431% | 9.5K | |
PWS Pacer WealthShield ETF | 33.41 | +0.07 | +0.2022% | 1.8K | |
PSFM Pacer Swan SOS Flex April Mutual Fund | 35.46 | +0.05 | +0.1412% | 400 | |
LQWDF Lqwd Technologies Corp. | 0.52 | -0 | -0.0192% | 2K | |
LLEIF Lleidanetworks Serveis Telematìcs S.A. | 1.55 | 0 | 0% | 100 | |
AWAW White Fox Ventures Inc. | 0.02 | 0 | 0% | 10K | |
LCAOX Lazard Opportunistic Strategies Portfolio Open Shares | 10.9 | +0.04 | +0.3683% | 0 | |
COAL Range Global Coal Index ETF | 24.44 | -0.29 | -1.1561% | 8.71K | |
FITZ Fitz-Gerald Must Have Portfolio ETF | 25.85 | +0.15 | +0.5837% | 46.59K | |
BRNS Barinthus Biotherapeutics Pte Ltd. | 0.6 | +0.02 | +2.9871% | 7.11K | |
JO iPath Series B Bloomberg Coffee Subindex Total Return ETN | 54 | -0.67 | -1.2183% | 717 | |
FGH FG Group Holdings Inc. | 1.24 | -0.07 | -5.7034% | 6.25K | |