| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COPJ Sprott Junior Copper Miners ETF | 40.11 | -0.59 | -1.4496% | 45.8K | |
ONMD Onemednet Corp. | 4.51 | -0.24 | -5.0526% | 18.04K | |
FFR First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund | 1.16 | +0.1 | +9.434% | 818.2K | |
TEMR T. Rowe Price Emerging Markets Equity Research ETF | 27.17 | 0 | 0% | 7 | |
ITDH iShares LifePath Target Date 2060 ETF | 42.17 | -0.39 | -0.9164% | 6.9K | |
NOMA Nomadar Corp. | 1.7 | +0.1 | +6.25% | 21K | |
JO iPath Series B Bloomberg Coffee Subindex Total Return ETN | 54 | -0.67 | -1.2183% | 717 | |
FGH FG Group Holdings Inc. | 1.24 | -0.07 | -5.7034% | 6.25K | |
ASNCF A-Sonic Aerospace Ltd. | 0.24 | 0 | 0% | 66 | |
IFEB Innovator International Developed Power Buffer ETF - February | 31.33 | -0.02 | -0.0479% | 2.1K | |
AMBI Ambipar Emergency Response Inc. | 0.44 | -0.06 | -12% | 5.81K | |
THYM T. Rowe Price High Income Municipal ETF | 48.16 | +0.11 | +0.2233% | 2.23K | |
NXPL NextPlat Corp. | 9.5 | -0.18 | -1.8595% | 15.6K | |
CPSR Calamos S&P 500 Structured Alt Protection ETF – March | 26.27 | 0 | 0% | 39 | |
CNTM ConnectM Technology Solutions | 4.5 | -0.05 | -1.0989% | 1.6K | |
ATOS Atossa Therapeutics Inc | 2.91 | +0.26 | +9.8113% | 104.62K | |
URAA Direxion Daily Uranium Industry Bull 2X Shares | 15.69 | -0.5 | -3.0883% | 50.92K | |
FBPI First Bancorp of Indiana Inc. | 14.5 | 0 | 0% | 200 | |
AIQD MicroSectors -3x Short Artificial Intelligence (AI) ETNs | 48.6 | +4.09 | +9.1772% | 958 | |
EEENF 88 Energy Limited | 0.01 | +0 | +2.518% | 327.23K | |
SMAYF Ampeak Energy Limited | 0.03 | 0 | 0% | 35K | |
YOUL Youlife Group Inc. American Depositary Receipt | 0.29 | +0.01 | +1.7301% | 191.45K | |
BLIV Belive Holdings Inc. | 2.23 | -0.1 | -4.086% | 1.1K | |
ESGF Invesco Exchange-Traded Fund Trust II - Invesco Global ESG Revenue ETF | 22.52 | +0.01 | +0.0444% | 200 | |
USEA United Maritime Corporation | 2.52 | -0.02 | -0.7874% | 82K | |
RMHI Retrieve Medical Holdings Inc. | 0.84 | -0.13 | -13.3264% | 2.1K | |
CNAF Commercial National Financial Corporation | 8.38 | 0 | 0% | 600 | |
SPI SPI Energy Co., Ltd. | 0.01 | +0 | +70.9091% | 3.04K | |
GOLI Defiance Gold Enhanced Options Income ETF | 12.08 | -0.01 | -0.0992% | 8.5K | |
TBTC Table Trac Inc. | 5.1 | +0.1 | +2% | 900 | |
ATYR Atyr Pharma Inc. | 0.17 | -0.01 | -5.3319% | 1.82M | |
CNTY Century Casinos Inc. | 0.79 | -0.01 | -1.25% | 46.9K | |
SMDZF Strategic Metals Ltd. | 0.22 | +0.01 | +4.7619% | 2K | |
REVVF ReVolve Renewable Power Corp. | 0.17 | 0 | 0% | 10K | |
PJIO PGIM Jennison International Opportunities Fund | 58.78 | -1.06 | -1.768% | 1.2K | |
AAME Atlantic American Corporation | 1.05 | -0.01 | -0.9434% | 552.02K | |
SYPT Scrypt Inc. | 0 | 0 | 0% | 29 | |
FNCJF Fancamp Exploration Ltd. | 0.1 | 0 | 0% | 21.5K | |
TMNL T. Rowe Price Long Municipal Income ETF | 48.04 | -0.02 | -0.0468% | 1.26K | |
DGTLF OCI International Holdings Limited | 0.02 | 0 | 0% | 10K | |
CBON VanEck China Bond ETF | 24.09 | -0.09 | -0.3636% | 60.62K | |
BESAF Besra Gold Inc. Chess Depositary Interests | 0.04 | 0 | 0% | 403 | |
JOBY-WT Joby Aviation, Inc. | 0.01 | -0 | -8.3333% | 2.88M | |
CHNTF China HK Power Smart Energy Group Limited | 0 | 0 | 0% | 0 | |
LDRH iShares iBonds 1-5 Year High Yield and Income Ladder ETF | 23.95 | -0.07 | -0.2915% | 10.52K | |
CREMX Redwood Real Estate Income Fund | 25.14 | 0 | 0% | 0 | |
JUDO Judo Capital Corp. | 28.21 | -0.25 | -0.8784% | 200 | |
PSCF Invesco S&P SmallCap Financials ETF | 61.29 | +0.02 | +0.0326% | 100 | |
UNBSF Uni-Bio Science Group Ltd. | 0 | 0 | 0% | 0 | |
DHLX Diamond Hill Large Cap Concentrated ETF | 13.93 | -0.03 | -0.2292% | 17.4K | |