| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMDZF Strategic Metals Ltd. | 0.22 | -0.02 | -8.9781% | 10.55K | |
METL Sprott Active Metals & Miners ETF | 27.5 | -0.7 | -2.4819% | 13.48K | |
ASNCF A-Sonic Aerospace Ltd. | 0.24 | 0 | 0% | 66 | |
BTOT iShares Total USD Fixed Income Market ETF | 48.87 | 0 | 0% | 323 | |
GPT Intelligent Alpha Atlas ETF | 34.64 | -0.06 | -0.1677% | 247 | |
UXRP ProShares Ultra XRP ETF | 8.95 | +0.02 | +0.168% | 107.14K | |
AMBI Ambipar Emergency Response Inc. | 0.07 | +0.02 | +40% | 456 | |
ASMH ASML Holding N.V. ADRhedged | 12.57 | +0.22 | +1.7555% | 10.18K | |
EEENF 88 Energy Limited | 0.01 | -0 | -15.625% | 20K | |
SMAYF Ampeak Energy Limited | 0.04 | 0 | 0% | 10K | |
BRSM MFS Blended Research Small-Mid Cap ETF | 26.33 | 0 | 0% | 109 | |
RYMFX Guggenheim Managed Futures Strategy Fund Class P | 21.43 | +0.08 | +0.3747% | 0 | |
XIDE FT Vest US Equity Buffer & Protective Fund | 30.37 | +0.02 | +0.0659% | 100 | |
DHLX Diamond Hill Large Cap Concentrated ETF | 13.87 | -0.01 | -0.036% | 1.54K | |
ESGF Invesco Exchange-Traded Fund Trust II - Invesco Global ESG Revenue ETF | 23.17 | 0 | 0% | 100 | |
RMHI Retrieve Medical Holdings Inc. | 1 | 0 | 0% | 1.92K | |
SPI SPI Energy Co., Ltd. | 0.77 | 0 | 0% | 43.46M | |
INLX Intellinetics Inc. | 5.75 | 0 | 0% | 24 | |
SHUS Stratified LargeCap Hedged ETF | 52.3 | +0.04 | +0.0727% | 100 | |
BOEU Direxion Daily Banks Bull 2X Shares | 37.19 | -0.37 | -0.9731% | 17.12K | |
LOCL Local Bounti Corporation | 1.14 | +0.08 | +7.5472% | 12.21K | |
TETAA Teton Advisors Inc. | 14.75 | -0.25 | -1.6667% | 2.8K | |
CPSR Calamos S&P 500 Structured Alt Protection ETF – March | 26.09 | +0.03 | +0.1151% | 612 | |
MDXH MdxHealth SA | 0.46 | -0.01 | -1.6184% | 307.81K | |
ANGH Anghami Inc. | 3.58 | -0.24 | -6.2801% | 92.66K | |
NRSZX NexPoint Real Estate Strategies Fund Class Z | 12.61 | -0.05 | -0.3949% | 0 | |
UNIF U&I Financial Corp. | 4.4 | 0 | 0% | 200 | |
REVVF ReVolve Renewable Power Corp. | 0.12 | 0 | 0% | 9K | |
TXMD TherapeuticsMD, Inc. | 2.08 | +0.01 | +0.4831% | 30.94K | |
TEMR T. Rowe Price Emerging Markets Equity Research ETF | 28.46 | +0.16 | +0.5561% | 3.41K | |
SYPT Scrypt Inc. | 0 | 0 | 0% | 29 | |
PJFV PGIM Jennison Focused Value ETF | 102.06 | -0.04 | -0.0382% | 30.27K | |
BIOX Bioceres Crop Solutions Corp. | 0.43 | +0.05 | +13.1579% | 415.48K | |
CTYP Community Bankers Corporation of Marion | 11.45 | +0.7 | +6.5116% | 1K | |
MAPPF ProStar Holdings Inc. | 0.14 | -0.01 | -3.8332% | 6.5K | |
WBIF WBI BullBear Value 3000 ETF | 37.26 | +0.32 | +0.853% | 987 | |
PSCD Invesco S&P SmallCap Consumer Discretionary ETF | 121.44 | +0.47 | +0.3879% | 511 | |
BESAF Besra Gold Inc. Chess Depositary Interests | 0.04 | 0 | 0% | 587 | |
JUDO Judo Capital Corp. | 29.03 | 0 | 0% | 255 | |
CREMX Redwood Real Estate Income Fund | 25.15 | 0 | 0% | 0 | |
MEMS Matthews Emerging Markets Discovery Fund | 31.12 | -0.03 | -0.0953% | 42 | |
PRPS Propellus Inc. | 2.9 | 0 | 0% | 700 | |
UNBSF Uni-Bio Science Group Ltd. | 0 | 0 | 0% | 0 | |
TRSG TungRay Technologies Inc. | 1.38 | -0.12 | -8% | 5K | |
DIEM Franklin Emerging Market Core Dividend Tilt Index ETF | 42.32 | +0.27 | +0.632% | 22.91K | |
CBON VanEck China Bond ETF | 23.98 | -0.07 | -0.3089% | 4.3K | |
HIPH American Premium Water Corp. | 0 | 0 | 0% | 140.16K | |
HDMV First Trust Horizon Managed Volatility Developed International ETF | 38.53 | +0.09 | +0.238% | 120 | |
WAMFF Alaska Silver Corp. | 0.54 | 0 | 0% | 10K | |
FSCC Federated Hermes MDT Small Cap Core ETF | 36.13 | +0.05 | +0.1386% | 37.19K | |