| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PJFV PGIM Jennison Focused Value ETF | 101 | -0.3 | -0.2962% | 80.6K | |
SFRX Seafarer Exploration Corp. | 0 | 0 | 0% | 18.47M | |
PPTY Vident U.S. Diversified Real Estate ETF | 31.77 | +0.08 | +0.2508% | 1.71K | |
SCLXW Vickers Vantage Corp I Warrants | 0.06 | -0.01 | -14.2069% | 20 | |
WAMFF Alaska Silver Corp. | 0.39 | +0 | +0.9806% | 9K | |
MEMS Matthews Emerging Markets Discovery Fund | 28.97 | -0.3 | -1.0407% | 451 | |
WBQNL Woodbridge Liquidation Trust | 1.9 | 0 | 0% | 154 | |
USOPY US Oil & Gas Plc Sponsored ADR | 3.95 | 0 | 0% | 150 | |
AZZTF Aztec Minerals Corp. | 0.27 | +0 | +1.1364% | 90.9K | |
RGCCF Relevant Gold Corp. | 0.21 | -0.02 | -7.9032% | 186.21K | |
GDSTU Goldenstone Acquisition Ltd. | 10.72 | 0 | 0% | 10 | |
RDGL Vivos Inc. | 0.05 | +0 | +1.0309% | 253.3K | |
TMPOW Tempo Automation Holdings, Inc. | 0 | +0 | +12.5% | 3.5K | |
BTOT iShares Total USD Fixed Income Market ETF | 47.68 | +0.05 | +0.1025% | 239 | |
CYBHF Cybercatch Holdings Inc | 1.61 | -0.01 | -0.4321% | 228 | |
HGRO Hedgeye Quality Growth ETF | 29.64 | -0.48 | -1.5936% | 24.11K | |
NVBT AllianzIM U.S. Large Cap Buffer10 Nov ETF | 40.72 | -0.4 | -0.9772% | 3.43K | |
PWS Pacer WealthShield ETF | 31.52 | -0.6 | -1.8711% | 100 | |
AIBU Direxion Daily AI and Big Data Bull 2X Shares | 63.01 | -4.93 | -7.2561% | 2.96K | |
BCDF Horizon Kinetics Blockchain Development ETF | 32.57 | +0.15 | +0.4627% | 800 | |
WEEI Westwood Salient Enhanced Energy Income ETF | 25.98 | +0.38 | +1.4797% | 22.21K | |
CYTH Cyclo Therapeutics Inc. | 0.72 | 0 | 0% | 186.81K | |
GOVB Gouverneur Bancorp Inc. | 20.86 | +0.37 | +1.8058% | 300 | |
SNNF Seneca Financial Corp. | 12.91 | 0 | 0% | 11.23K | |
LIVE Live Ventures Inc. | 7.5 | -0.14 | -1.8325% | 1.24K | |
RMCOW American Acquisition Opportunity Inc. | 0.1 | -0 | -4.3825% | 4.39K | |
BRRE Blue Ridge Real Estate Company | 9.75 | 0 | 0% | 301 | |
ETST Earth Science Tech Inc. | 0.09 | -0.01 | -5.5556% | 2.6K | |
GCGRW General Catalyst Global Resilience Merger Corp. Warrants | 0.57 | -0.01 | -1.7241% | 50K | |
MFQAX AMG Veritas Global Focus Fund Class N | 17.05 | +0.42 | +2.5256% | 0 | |
DYNR Dynaresource Inc. | 0.63 | 0 | 0% | 3.12K | |
RIVSX River Oak Discovery Fund | 24 | -0.43 | -1.7601% | 0 | |
CLRSF Castile Resources Limited | 0.07 | 0 | 0% | 4.2K | |
TELIF Telescope Innovations Corp. | 0.29 | -0 | -0.5448% | 25.24K | |
ROYIF Royalties Inc. | 0.08 | 0 | 0% | 500 | |
CTYP Community Bankers Corporation of Marion | 10.8 | 0 | 0% | 51 | |
BZFDW BuzzFeed Inc. | 0.01 | +0 | +2.381% | 126 | |
STRM Streamline Health Solutions Inc. | 5.33 | 0 | 0% | 4.06K | |
NRSZX NexPoint Real Estate Strategies Fund Class Z | 12.15 | -0.05 | -0.4098% | 0 | |
FGRTF Fingertango Inc. | 0.01 | 0 | 0% | 540 | |
RHCB BNY Mellon Responsible Horizons Corporate Bond ETF | 46.4 | +0.04 | +0.0943% | 22 | |
BRSM MFS Blended Research Small-Mid Cap ETF | 25.1 | 0 | 0% | 7 | |
BATL Battalion Oil Corporation | 1.05 | +0.02 | +1.9417% | 3.09M | |
RRPSX ProFunds Rising Rates Opportunity Service Class | 43.01 | +0.09 | +0.2097% | 0 | |
GPUS Hyperscale Data, Inc. | 0.14 | -0.01 | -6.4094% | 18.71M | |
SCYX Scynexis, Inc. | 3.67 | -0.24 | -6.1381% | 188.9K | |
ROOOF Northstar Clean Technologies Inc. | 0.11 | -0 | -0.0892% | 18.75K | |
WMW ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index | 34.9 | -0.08 | -0.2287% | 20.95K | |
CBRF CyberFuels Holding Company Inc. | 0.24 | 0 | 0% | 14K | |
NHICW NewHold Investment Corp II Warrant | 0.98 | -0.07 | -6.6667% | 55.36K | |