Name Last Change Change % Volume Year Range
Strategic Metals Ltd. logo
SMDZF Strategic Metals Ltd.
0.22 -0.02 -8.9781% 10.55K
Sprott Active Metals & Miners ETF logo
METL Sprott Active Metals & Miners ETF
27.5 -0.7 -2.4819% 13.48K
A-Sonic Aerospace Ltd. logo
ASNCF A-Sonic Aerospace Ltd.
0.24 0 0% 66
iShares Total USD Fixed Income Market ETF logo
BTOT iShares Total USD Fixed Income Market ETF
48.87 0 0% 323
Intelligent Alpha Atlas ETF logo
GPT Intelligent Alpha Atlas ETF
34.64 -0.06 -0.1677% 247
ProShares Ultra XRP ETF logo
UXRP ProShares Ultra XRP ETF
8.95 +0.02 +0.168% 107.14K
Ambipar Emergency Response Inc. logo
AMBI Ambipar Emergency Response Inc.
0.07 +0.02 +40% 456
ASML Holding N.V. ADRhedged logo
ASMH ASML Holding N.V. ADRhedged
12.57 +0.22 +1.7555% 10.18K
88 Energy Limited logo
EEENF 88 Energy Limited
0.01 -0 -15.625% 20K
Ampeak Energy Limited logo
SMAYF Ampeak Energy Limited
0.04 0 0% 10K
MFS Blended Research Small-Mid Cap ETF logo
BRSM MFS Blended Research Small-Mid Cap ETF
26.33 0 0% 109
Guggenheim Managed Futures Strategy Fund Class P logo
RYMFX Guggenheim Managed Futures Strategy Fund Class P
21.43 +0.08 +0.3747% 0
FT Vest US Equity Buffer & Protective Fund logo
XIDE FT Vest US Equity Buffer & Protective Fund
30.37 +0.02 +0.0659% 100
Diamond Hill Large Cap Concentrated ETF logo
DHLX Diamond Hill Large Cap Concentrated ETF
13.87 -0.01 -0.036% 1.54K
Invesco Exchange-Traded Fund Trust II - Invesco Global ESG Revenue ETF logo
ESGF Invesco Exchange-Traded Fund Trust II - Invesco Global ESG Revenue ETF
23.17 0 0% 100
Retrieve Medical Holdings Inc. logo
RMHI Retrieve Medical Holdings Inc.
1 0 0% 1.92K
SPI Energy Co., Ltd. logo
SPI SPI Energy Co., Ltd.
0.77 0 0% 43.46M
Intellinetics Inc. logo
INLX Intellinetics Inc.
5.75 0 0% 24
Stratified LargeCap Hedged ETF logo
SHUS Stratified LargeCap Hedged ETF
52.3 +0.04 +0.0727% 100
Direxion Daily Banks Bull 2X Shares logo
BOEU Direxion Daily Banks Bull 2X Shares
37.19 -0.37 -0.9731% 17.12K
Local Bounti Corporation logo
LOCL Local Bounti Corporation
1.14 +0.08 +7.5472% 12.21K
Teton Advisors Inc. logo
TETAA Teton Advisors Inc.
14.75 -0.25 -1.6667% 2.8K
Calamos S&P 500 Structured Alt Protection ETF – March logo
CPSR Calamos S&P 500 Structured Alt Protection ETF – March
26.09 +0.03 +0.1151% 612
MdxHealth SA logo
MDXH MdxHealth SA
0.46 -0.01 -1.6184% 307.81K
Anghami Inc. logo
ANGH Anghami Inc.
3.58 -0.24 -6.2801% 92.66K
NexPoint Real Estate Strategies Fund Class Z logo
NRSZX NexPoint Real Estate Strategies Fund Class Z
12.61 -0.05 -0.3949% 0
U&I Financial Corp. logo
UNIF U&I Financial Corp.
4.4 0 0% 200
ReVolve Renewable Power Corp. logo
REVVF ReVolve Renewable Power Corp.
0.12 0 0% 9K
TherapeuticsMD, Inc. logo
TXMD TherapeuticsMD, Inc.
2.08 +0.01 +0.4831% 30.94K
T. Rowe Price Emerging Markets Equity Research ETF logo
TEMR T. Rowe Price Emerging Markets Equity Research ETF
28.46 +0.16 +0.5561% 3.41K
Scrypt Inc. logo
SYPT Scrypt Inc.
0 0 0% 29
PGIM Jennison Focused Value ETF logo
PJFV PGIM Jennison Focused Value ETF
102.06 -0.04 -0.0382% 30.27K
Bioceres Crop Solutions Corp. logo
BIOX Bioceres Crop Solutions Corp.
0.43 +0.05 +13.1579% 415.48K
Community Bankers Corporation of Marion logo
CTYP Community Bankers Corporation of Marion
11.45 +0.7 +6.5116% 1K
ProStar Holdings Inc. logo
MAPPF ProStar Holdings Inc.
0.14 -0.01 -3.8332% 6.5K
WBI BullBear Value 3000 ETF logo
WBIF WBI BullBear Value 3000 ETF
37.26 +0.32 +0.853% 987
Invesco S&P SmallCap Consumer Discretionary ETF logo
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
121.44 +0.47 +0.3879% 511
Besra Gold Inc. Chess Depositary Interests logo
BESAF Besra Gold Inc. Chess Depositary Interests
0.04 0 0% 587
Judo Capital Corp. logo
JUDO Judo Capital Corp.
29.03 0 0% 255
Redwood Real Estate Income Fund logo
CREMX Redwood Real Estate Income Fund
25.15 0 0% 0
Matthews Emerging Markets Discovery Fund logo
MEMS Matthews Emerging Markets Discovery Fund
31.12 -0.03 -0.0953% 42
Propellus Inc. logo
PRPS Propellus Inc.
2.9 0 0% 700
Uni-Bio Science Group Ltd. logo
UNBSF Uni-Bio Science Group Ltd.
0 0 0% 0
TungRay Technologies Inc. logo
TRSG TungRay Technologies Inc.
1.38 -0.12 -8% 5K
Franklin Emerging Market Core Dividend Tilt Index ETF logo
DIEM Franklin Emerging Market Core Dividend Tilt Index ETF
42.32 +0.27 +0.632% 22.91K
VanEck China Bond ETF logo
CBON VanEck China Bond ETF
23.98 -0.07 -0.3089% 4.3K
American Premium Water Corp. logo
HIPH American Premium Water Corp.
0 0 0% 140.16K
First Trust Horizon Managed Volatility Developed International ETF logo
HDMV First Trust Horizon Managed Volatility Developed International ETF
38.53 +0.09 +0.238% 120
Alaska Silver Corp. logo
WAMFF Alaska Silver Corp.
0.54 0 0% 10K
Federated Hermes MDT Small Cap Core ETF logo
FSCC Federated Hermes MDT Small Cap Core ETF
36.13 +0.05 +0.1386% 37.19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.