| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KRMMF Kingsrose Mining Limited | 0.02 | 0 | 0% | 15K | |
ERMG Erecord Management Inc. | 0 | 0 | 0% | 2.13K | |
UONEK Urban One Inc. | 3.8 | -0.03 | -0.7833% | 18.38K | |
RVXCF Resverlogix Corp | 0.06 | 0 | 0% | 19.2K | |
GWBK Gateway Bank FSB | 0.08 | 0 | 0% | 10K | |
MSBB Mercer Bancorp Inc. | 20.27 | 0 | 0% | 150 | |
AWRE Aware Inc. | 0.9 | +0.02 | +1.8508% | 23.79K | |
PAPL Pineapple Financial Inc. | 0.89 | -0.02 | -2.1978% | 154.9K | |
CVIIW Churchill Capital Corp VII Warrants | 0.25 | -0.02 | -7.4074% | 250.64K | |
FHYDF First Hydrogen Corp. | 0.23 | -0.01 | -2.6316% | 16.05K | |
USSH WisdomTree 1-3 Year LADDER USD Treasury Fund | 49.91 | +0.05 | +0.1003% | 300 | |
SPAIF Sparc AI Inc. | 1.35 | -0.03 | -2.1739% | 7.75K | |
KPLT Katapult Holdings Inc. | 6.42 | +0.64 | +11.0727% | 340.1K | |
LRGR Luminar Media Group Inc. | 0.5 | +0.16 | +47.0588% | 710 | |
MJSC MUFG Japan Small Cap Active ETF | 60.4 | +0.26 | +0.4245% | 410 | |
TXMD TherapeuticsMD, Inc. | 1.9 | -0.03 | -1.5544% | 32.8K | |
NSPR InspireMD Inc. | 0.46 | -0.02 | -4.1667% | 94.6K | |
ABVEW Above Food Corp. | 0.36 | 0 | 0% | 420.78K | |
ASMH ASML Holding N.V. ADRhedged | 11.52 | -0.09 | -0.7752% | 10.94K | |
SNEGF Sound Energy Plc | 0.03 | 0 | 0% | 400 | |
DUKRD Duke Robotics Corp. | - | - | - | - | |
DDHRF Dream Impact Trust | 1.17 | 0 | 0% | 100 | |
PRT PermRock Royalty Trust | 1.83 | +0.1 | +5.7803% | 50.6K | |
BONXF Bonterra Resources Inc. | 0.09 | +0 | +1.1111% | 7.5K | |
RESE WisdomTree Emerging Markets ESG Fund | 27.8 | +0.02 | +0.0608% | 1.62K | |
DUBRF Dubber Corporation Limited | 0.01 | 0 | 0% | 2.98K | |
HPAIW Helport AI Ltd. | 0.02 | -0.02 | -42.8977% | 500 | |
EHTH eHealth Inc. | 0.59 | -0.02 | -3.2811% | 230.82K | |
ICHKX Guinness Atkinson China & Hong Kong Fund | 14.29 | 0 | 0% | 0 | |
CNQQF Clean TeQ Water Limited | 0.4 | 0 | 0% | 2K | |
LSIHF Lai Sun Garment (International) Ltd. | 0.03 | 0 | 0% | 4.2K | |
MODD Modular Medical Inc. | 2.31 | +0.15 | +7.1759% | 471.5K | |
USNU Us Neurosurgical Holdings Inc. | 1.03 | +0.03 | +3.5% | 15.4K | |
MDPSX ProFunds Mid Cap Fund Service Class | 108.82 | 0 | 0% | 0 | |
NVLHF Nevada Lithium Resources Inc. | 0.03 | -0 | -12.4611% | 496 | |
JANI AllianzIM International Equity Buffer15 Uncapped Jan ETF | 25.33 | +0.04 | +0.1582% | 100 | |
YFFI Indexperts Yield Focused Fixed Income ETF | 9.63 | -0.01 | -0.1555% | 400 | |
BAFN BayFirst Financial Corp. | 6.2 | -0.13 | -2.131% | 102.15K | |
KHYB KraneShares Asia Pacific High Income USD Bond ETF | 23.59 | +0.02 | +0.0848% | 1.5K | |
TMNS T. Rowe Price Short Municipal Income ETF | 49.1 | +0.17 | +0.3407% | 152 | |
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares | 21.29 | +2.05 | +10.6549% | 300.46K | |
YBZN Yi Po International Holdings Ltd. | 0.16 | 0 | 0% | 2.32K | |
BEEM Beam Global | 0.89 | -0.07 | -6.8822% | 904.6K | |
AVGU GraniteShares 2x Long AVGO Daily ETF | 24.11 | -2.49 | -9.3541% | 108.2K | |
PMEC Primech Holdings Ltd. | 0.44 | -0.07 | -13.8943% | 2.3K | |
RYUIX Rydex Utilities Fund Class Investor | 65.42 | +0.84 | +1.3007% | 0 | |
OPPX Corbett Road Tactical Opportunity ETFNew | 22.33 | 0 | 0% | 1 | |
ALIL Argent Focused Small Cap Fund | 29.42 | -0.54 | -1.8184% | 6.31K | |
TBJL Innovator 20 Year Treasury Bond 9 Buffer ETF | 18.78 | +0.02 | +0.1066% | 1.3K | |
WSMGX Wilshire Small Company Growth Portfolio Fund Class Institutional | 23.5 | -0.64 | -2.6512% | 0 | |