Name Last Change Change % Volume Year Range
Kingsrose Mining Limited logo
KRMMF Kingsrose Mining Limited
0.02 0 0% 15K
Erecord Management Inc. logo
ERMG Erecord Management Inc.
0 0 0% 2.13K
Urban One Inc. logo
UONEK Urban One Inc.
3.8 -0.03 -0.7833% 18.38K
Resverlogix Corp logo
RVXCF Resverlogix Corp
0.06 0 0% 19.2K
Gateway Bank FSB logo
GWBK Gateway Bank FSB
0.08 0 0% 10K
Mercer Bancorp Inc. logo
MSBB Mercer Bancorp Inc.
20.27 0 0% 150
Aware Inc. logo
AWRE Aware Inc.
0.9 +0.02 +1.8508% 23.79K
Pineapple Financial Inc. logo
PAPL Pineapple Financial Inc.
0.89 -0.02 -2.1978% 154.9K
Churchill Capital Corp VII Warrants logo
CVIIW Churchill Capital Corp VII Warrants
0.25 -0.02 -7.4074% 250.64K
First Hydrogen Corp. logo
FHYDF First Hydrogen Corp.
0.23 -0.01 -2.6316% 16.05K
WisdomTree 1-3 Year LADDER USD Treasury Fund logo
USSH WisdomTree 1-3 Year LADDER USD Treasury Fund
49.91 +0.05 +0.1003% 300
Sparc AI Inc. logo
SPAIF Sparc AI Inc.
1.35 -0.03 -2.1739% 7.75K
Katapult Holdings Inc. logo
KPLT Katapult Holdings Inc.
6.42 +0.64 +11.0727% 340.1K
Luminar Media Group Inc. logo
LRGR Luminar Media Group Inc.
0.5 +0.16 +47.0588% 710
MUFG Japan Small Cap Active ETF logo
MJSC MUFG Japan Small Cap Active ETF
60.4 +0.26 +0.4245% 410
TherapeuticsMD, Inc. logo
TXMD TherapeuticsMD, Inc.
1.9 -0.03 -1.5544% 32.8K
InspireMD Inc. logo
NSPR InspireMD Inc.
0.46 -0.02 -4.1667% 94.6K
Above Food Corp. logo
ABVEW Above Food Corp.
0.36 0 0% 420.78K
ASML Holding N.V. ADRhedged logo
ASMH ASML Holding N.V. ADRhedged
11.52 -0.09 -0.7752% 10.94K
Sound Energy Plc logo
SNEGF Sound Energy Plc
0.03 0 0% 400
Duke Robotics Corp. logo
DUKRD Duke Robotics Corp.
- - - -
Dream Impact Trust logo
DDHRF Dream Impact Trust
1.17 0 0% 100
PermRock Royalty Trust logo
PRT PermRock Royalty Trust
1.83 +0.1 +5.7803% 50.6K
Bonterra Resources Inc. logo
BONXF Bonterra Resources Inc.
0.09 +0 +1.1111% 7.5K
WisdomTree Emerging Markets ESG Fund logo
RESE WisdomTree Emerging Markets ESG Fund
27.8 +0.02 +0.0608% 1.62K
Dubber Corporation Limited logo
DUBRF Dubber Corporation Limited
0.01 0 0% 2.98K
Helport AI Ltd. logo
HPAIW Helport AI Ltd.
0.02 -0.02 -42.8977% 500
eHealth Inc. logo
EHTH eHealth Inc.
0.59 -0.02 -3.2811% 230.82K
Guinness Atkinson China & Hong Kong Fund logo
ICHKX Guinness Atkinson China & Hong Kong Fund
14.29 0 0% 0
Clean TeQ Water Limited logo
CNQQF Clean TeQ Water Limited
0.4 0 0% 2K
Lai Sun Garment (International) Ltd. logo
LSIHF Lai Sun Garment (International) Ltd.
0.03 0 0% 4.2K
Modular Medical Inc. logo
MODD Modular Medical Inc.
2.31 +0.15 +7.1759% 471.5K
Us Neurosurgical Holdings Inc. logo
USNU Us Neurosurgical Holdings Inc.
1.03 +0.03 +3.5% 15.4K
ProFunds Mid Cap Fund Service Class logo
MDPSX ProFunds Mid Cap Fund Service Class
108.82 0 0% 0
Nevada Lithium Resources Inc. logo
NVLHF Nevada Lithium Resources Inc.
0.03 -0 -12.4611% 496
AllianzIM International Equity Buffer15 Uncapped Jan ETF logo
JANI AllianzIM International Equity Buffer15 Uncapped Jan ETF
25.33 +0.04 +0.1582% 100
Indexperts Yield Focused Fixed Income ETF logo
YFFI Indexperts Yield Focused Fixed Income ETF
9.63 -0.01 -0.1555% 400
BayFirst Financial Corp. logo
BAFN BayFirst Financial Corp.
6.2 -0.13 -2.131% 102.15K
KraneShares Asia Pacific High Income USD Bond ETF logo
KHYB KraneShares Asia Pacific High Income USD Bond ETF
23.59 +0.02 +0.0848% 1.5K
T. Rowe Price Short Municipal Income ETF logo
TMNS T. Rowe Price Short Municipal Income ETF
49.1 +0.17 +0.3407% 152
Direxion Daily S&P 500 High Beta Bear 3X Shares logo
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
21.29 +2.05 +10.6549% 300.46K
Yi Po International Holdings Ltd. logo
YBZN Yi Po International Holdings Ltd.
0.16 0 0% 2.32K
Beam Global logo
BEEM Beam Global
0.89 -0.07 -6.8822% 904.6K
GraniteShares 2x Long AVGO Daily ETF logo
AVGU GraniteShares 2x Long AVGO Daily ETF
24.11 -2.49 -9.3541% 108.2K
Primech Holdings Ltd. logo
PMEC Primech Holdings Ltd.
0.44 -0.07 -13.8943% 2.3K
Rydex Utilities Fund Class Investor logo
RYUIX Rydex Utilities Fund Class Investor
65.42 +0.84 +1.3007% 0
Corbett Road Tactical Opportunity ETFNew logo
OPPX Corbett Road Tactical Opportunity ETFNew
22.33 0 0% 1
Argent Focused Small Cap Fund logo
ALIL Argent Focused Small Cap Fund
29.42 -0.54 -1.8184% 6.31K
Innovator 20 Year Treasury Bond 9 Buffer ETF logo
TBJL Innovator 20 Year Treasury Bond 9 Buffer ETF
18.78 +0.02 +0.1066% 1.3K
Wilshire Small Company Growth Portfolio Fund Class Institutional logo
WSMGX Wilshire Small Company Growth Portfolio Fund Class Institutional
23.5 -0.64 -2.6512% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.