| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KMRK K-Tech Solutions Company Limited | 1.2 | -0 | -0.025% | 70.34K | |
HGPI Horizon Group Properties Inc. | 2.35 | 0 | 0% | 20 | |
QREARX TIAA Real Estate Account | 491.24 | +0.04 | +0.0085% | 0 | |
CODMF Coda Minerals Ltd | 0.09 | 0 | 0% | 11K | |
DLPRF DLP Resources Inc. | 0.23 | +0.02 | +7.2093% | 11.5K | |
CYB WisdomTree Chinese Yuan Strategy Fund | 24.27 | 0 | 0% | 5.3K | |
NUVB-WT Nuvation Bio Inc. | 0.07 | -0 | -0.8568% | 81.81K | |
TARK Tradr 2x Long Innovation ETF | 48.69 | +1.31 | +2.7589% | 5.68K | |
UDPIX ProFunds Ultra Dow 30 Fund Investor Class | 110.71 | -0.1 | -0.0902% | 0 | |
MAQCW Maquia Capital Acquisition Corporation - Warrants 2027 | 0.01 | 0 | 0% | 16.6K | |
TVLF Tennessee Valley Financial Inc. | 12.65 | 0 | 0% | 400 | |
QSCGF q.beyond AG | 0.92 | 0 | 0% | 973 | |
XNOV FT Vest US Equity Enhanced Fund | 40.19 | +0.08 | +0.1995% | 2.08K | |
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF | 20.97 | -0 | -0.0005% | 167 | |
QTJL Inn Growth Acceleration Plus Fund | 42.47 | +0.33 | +0.7769% | 3.05K | |
RYDHX Rydex Dow Jones Industrial Average Fund Class H | 126.8 | -0.05 | -0.0394% | 0 | |
TMNL T. Rowe Price Long Municipal Income ETF | 49.94 | +0.12 | +0.2372% | 7 | |
JANI AllianzIM International Equity Buffer15 Uncapped Jan ETF | 26.57 | +0.09 | +0.355% | 1 | |
POSC Positron Corporation | 1.74 | -0.07 | -3.8674% | 14.89K | |
BRRE Blue Ridge Real Estate Company | 10 | +0.3 | +3.0928% | 200 | |
POWMF POWER METAL RES PLC | 0.15 | 0 | 0% | 20K | |
PUMXF Puma Exploration Inc. | 0.08 | 0 | 0% | 10.5K | |
SNNF Seneca Financial Corp. | 12.8 | +0.03 | +0.2349% | 3.18K | |
PVTRF Pivotree Inc. | 1.29 | 0 | 0% | 750 | |
RYUIX Rydex Utilities Fund Class Investor | 67.71 | +0.3 | +0.445% | 0 | |
BCCB Beach Cities Commercial Bank | 8 | 0 | 0% | 2.8K | |
WDEF WisdomTree Europe Hedged Equity Fund | 32.71 | -0.2 | -0.599% | 43.16K | |
LETB AdvisorShares Let Bob AI Powered Momentum ETF | 22.84 | -0.07 | -0.3056% | 2 | |
BCG Binah Capital Group Inc. | 1.55 | +0.05 | +3.3333% | 255.82K | |
TTLXF Tantalex Lithium Resources Corporation | 0.03 | 0 | 0% | 300 | |
CBRG Chain Bridge I | 5.16 | -1.6 | -23.6686% | 22.29M | |
BKIRF Black Iron Inc. | 0.06 | -0 | -5% | 160.6K | |
PLUR Pluri Inc. | 1.66 | +0.04 | +2.24% | 1.14K | |
USSH WisdomTree 1-3 Year LADDER USD Treasury Fund | 50.33 | +0.06 | +0.1194% | 181 | |
CSRIF Copper Standard Resources Inc. | 0.15 | 0 | 0% | 2K | |
CTSO Cytosorbents Corporation | 0.36 | -0.01 | -2.0811% | 38.5K | |
KRMMF Kingsrose Mining Limited | 0.04 | 0 | 0% | 15K | |
KHYB KraneShares Asia Pacific High Income USD Bond ETF | 24.25 | +0.05 | +0.2273% | 3.32K | |
ERMG Erecord Management Inc. | 0 | 0 | 0% | 2.13K | |
AIHS Senmiao Technology Ltd. | 1.67 | +0.07 | +4.375% | 145.22K | |
RVXCF Resverlogix Corp | 0.08 | +0 | +6.3712% | 14.4K | |
BATL Battalion Oil Corporation | 1.34 | -0.01 | -0.7407% | 5.25M | |
MGQIX Morgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class I | 13.37 | -0.04 | -0.2983% | 0 | |
CVIIW Churchill Capital Corp VII Warrants | 0.25 | -0.02 | -7.4074% | 250.64K | |
KZIA Kazia Therapeutics Ltd Sponsored ADR | 13.21 | +0.42 | +3.2838% | 247.25K | |
SWAGW Stran & Company Inc. | 0.02 | -0.01 | -27.1429% | 310 | |
OPAD Offerpad Solutions Inc. | 4.52 | -0.13 | -2.7957% | 41.14K | |
RMETF Rackla Metals Inc. | 0.14 | 0 | 0% | 36.45K | |
OWNB Bitwise Bitcoin Standard Corporations ETF | 16.89 | +0.07 | +0.4184% | 1.44K | |
KONG Formidable Fortress ETF | 33.18 | +0.05 | +0.147% | 149 | |