| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPND Spindletop Oil & Gas Co. | 3.51 | +0.01 | +0.2857% | 100 | |
LRGR Luminar Media Group Inc. | 0.37 | 0 | 0% | 710 | |
MEDI Harbor Health Care ETF | 34.05 | -0.43 | -1.2515% | 5.06K | |
NOKPF Nok Airlines Co. Ltd. | 0.01 | +0 | +16.6667% | 5K | |
RYDE Ryde Group Ltd. | 0.91 | +0.12 | +15.1015% | 430.58K | |
BGRWX Barrett Growth Fund Retail Class | 29.15 | +0.23 | +0.7953% | 0 | |
BCGWW Binah Capital Group Inc. | 0.12 | 0 | 0% | 1K | |
NVDS Aptus Collared Investment Opportunity Trust - 1.5x Short Nvidia ETF | 18.53 | -0.15 | -0.803% | 256.92K | |
GABBX Gabelli Dividend Growth Fund Class AAA | 20.17 | +0.15 | +0.7493% | 0 | |
SNEGF Sound Energy Plc | 0.03 | 0 | 0% | 400 | |
DUKRD Duke Robotics Corp. | - | - | - | - | |
DDHRF Dream Impact Trust | 1.17 | 0 | 0% | 100 | |
TBJL Innovator 20 Year Treasury Bond 9 Buffer ETF | 19.02 | +0.06 | +0.3424% | 4.4K | |
QNTM Quantum BioPharma Ltd. | 3.23 | -0.25 | -7.1839% | 222.49K | |
SPRS Surge Components Inc. | 3.91 | +0.05 | +1.2953% | 350 | |
BONXF Bonterra Resources Inc. | 0.1 | -0 | -0.0825% | 1.1K | |
CIBN Community Investors Bancorp Inc. | 28 | 0 | 0% | 1.05K | |
RESE WisdomTree Emerging Markets ESG Fund | 27.8 | +0.02 | +0.0608% | 1.62K | |
DVNHF Frontier Services Group Ltd. | 0.01 | 0 | 0% | 20K | |
DUBRF Dubber Corporation Limited | 0.01 | 0 | 0% | 2.98K | |
UNTN United Tennessee Bancshares, Inc. | 30 | 0 | 0% | 900 | |
ICHKX Guinness Atkinson China & Hong Kong Fund | 15.66 | -0.08 | -0.5083% | 0 | |
JOB Gee Group Inc. | 0.23 | +0.03 | +13.4% | 2.11M | |
CNQQF Clean TeQ Water Limited | 0.58 | +0.16 | +38.0952% | 5K | |
MSGM Motorsport Games Inc. | 4.48 | +0.14 | +3.2258% | 28.94K | |
USNU Us Neurosurgical Holdings Inc. | 1.03 | +0.03 | +3.5% | 15.4K | |
TGLR Laffer Tengler Equity Income Fund | 41.74 | +0.09 | +0.2132% | 23 | |
MDPSX ProFunds Mid Cap Fund Service Class | 117.76 | +0.49 | +0.4178% | 0 | |
AMOD Alpha Modus Holdings Inc. | 4.56 | +0.22 | +5.0691% | 8.72K | |
NVLHF Nevada Lithium Resources Inc. | 0.06 | +0 | +2.3159% | 250 | |
XOEF iShares S&P 500 ex S&P 100 ETF | 30.78 | +0.21 | +0.7001% | 6.44K | |
ALLR Allarity Therapeutics Inc. | 1.36 | -0.04 | -2.8571% | 150.74K | |
DRAI EA Series Trust – Draco Evolution AI ETF | 34.27 | +0.37 | +1.1056% | 5 | |
TPOR Direxion Daily Transportation Bull 3X Shares | 43.42 | +1.73 | +4.1497% | 11.49K | |
ABCP Ambase Corp. | 0.24 | 0 | 0% | 1.61K | |
OPPX Corbett Road Tactical Opportunity ETFNew | 22.33 | 0 | 0% | 1 | |
AGREF Orpheus Uranium Limited | 0.08 | 0 | 0% | 10K | |
RNTX Rein Therapeutics Inc. | 0.79 | -0.02 | -2.1739% | 217.44K | |
VNTRF Venator Materials PLC | 28 | 0 | 0% | 50 | |
ECGP Envit Capital Group Inc. | 0 | 0 | 0% | 3 | |
WEEI Westwood Salient Enhanced Energy Income ETF | 24.52 | -0 | -0.0204% | 38.4K | |
DTEAF DavidsTea Inc. | 0.66 | +0.02 | +3.125% | 2.03K | |
JGLDF Japan Gold Corp. | 0.05 | -0.01 | -10.0544% | 3K | |
OAKG Oakmark Global Large Cap ETF | 27.35 | +0.18 | +0.6439% | 100 | |
NICLF Class 1 Nickel and Technologies Limited | 0.1 | -0.01 | -12.7273% | 26K | |
CPNS Calamos Nasdaq-100 Structured Alt Protection ETF - September | 28.32 | -0.02 | -0.0882% | 1.55K | |
BWTG Brendan Wood TopGun ETF | 43.21 | +0.28 | +0.6522% | 5.65K | |
DSY Big Tree Cloud Holdings Ltd. | 4.26 | -0.12 | -2.7397% | 33.65K | |
BRF VanEck Brazil Small-Cap ETF | 15.02 | -0.12 | -0.7939% | 1.85K | |
YRBAF Yorbeau Resources Inc. | 0.04 | +0 | +7.3611% | 1K | |