| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGREF Orpheus Uranium Limited | 0.08 | 0 | 0% | 10K | |
DTSGX Wilshire Small Company Growth Portfolio Investment Class | 19.35 | -0.53 | -2.666% | 0 | |
ALRDF DEFENCE HLDGS PLC | 0.01 | +0 | +49.3258% | 10K | |
VIDA Vidaroo Corp. | 1.1 | -0.05 | -4.3478% | 37.9K | |
ECGP Envit Capital Group Inc. | 0 | 0 | 0% | 3 | |
QTOC Innovator Growth Accelerated Plus Funds | 38.25 | -0.85 | -2.1739% | 9.9K | |
BGRWX Barrett Growth Fund Retail Class | 28.63 | -0.18 | -0.6248% | 0 | |
FSCC Federated Hermes MDT Small Cap Core ETF | 33.16 | -0.5 | -1.4854% | 71K | |
CPNS Calamos Nasdaq-100 Structured Alt Protection ETF - September | 28.41 | -0.11 | -0.3857% | 2.42K | |
DTEAF DavidsTea Inc. | 0.85 | +0.05 | +6.25% | 55.1K | |
CIBN Community Investors Bancorp Inc. | 27.6 | 0 | 0% | 100 | |
JGLDF Japan Gold Corp. | 0.08 | 0 | 0% | 44.5K | |
NICLF Class 1 Nickel and Technologies Limited | 0.09 | 0 | 0% | 6K | |
LSEQ Harbor Long-Short Equity ETF | 34.64 | +0 | +0.0139% | 832 | |
RDUFF RADIUS GOLD INC COM NPV | 0.2 | +0.01 | +5.2632% | 44.3K | |
BRBMF Big Rock Brewery Inc. | 0.89 | 0 | 0% | 205 | |
YRBAF Yorbeau Resources Inc. | 0.03 | 0 | 0% | 2K | |
ELAMF Elamex S.A. de C.V. | 2.81 | 0 | 0% | 500 | |
EGGS Nestyield Total Return Guard ETF | 32.66 | -1.1 | -3.2712% | 35.02K | |
BLPSX ProFunds Bull Fund Service Class | 67.61 | -0.75 | -1.0971% | 0 | |
JAGU Jaguar Uranium Corp. | 1.09 | +0.02 | +1.8692% | 100.2K | |
NPRLF North Peak Resources Ltd. | 0.44 | 0 | 0% | 13.5K | |
GABBX Gabelli Dividend Growth Fund Class AAA | 19.71 | +0.2 | +1.0251% | 0 | |
RYDHX Rydex Dow Jones Industrial Average Fund Class H | 123.05 | +1.31 | +1.0761% | 0 | |
MONIX Monachil Credit Income Fund Class I | 10.24 | 0 | 0% | 0 | |
AUSI Aura Systems Inc. | 0.2 | 0 | 0% | 3.42K | |
MANOF Manolete Partners Plc | 0.52 | +0.03 | +5.2206% | 5K | |
DTAN Sparkline International Intangible Value ETF | 33.46 | -0.07 | -0.2118% | 700 | |
AYTU Aytu BioPharma Inc. | 2.04 | +0.03 | +1.4925% | 29.95K | |
DXLG Destination XL Group Inc. | 0.46 | +0.02 | +3.6128% | 12.99K | |
FREDF Fredonia Mining Inc. | 0.48 | -0.08 | -14.4385% | 2.5K | |
CRZY Crazy Woman Creek Bancorp Inc. | 34.44 | 0 | 0% | 2.02K | |
PYPY YieldMax PYPL Option Income Strategy ETF | 25.88 | -0.38 | -1.4321% | 26.6K | |
MEDI Harbor Health Care ETF | 32.38 | -0.46 | -1.4038% | 1.9K | |
RYEIX Rydex Series Funds Energy Fund Investor Class | 375.13 | +8.09 | +2.2041% | 0 | |
ORIO Orion Digital Corp. | 0.88 | -0.01 | -1.3238% | 39.85K | |
PAYD Paid Inc. | 2.5 | -0.04 | -1.7647% | 900 | |
INV Innventure Inc. | 0.33 | +0.03 | +11.0396% | 16.28M | |
NIHL New Infinity Holdings Ltd. | 0.24 | -0.01 | -3.2787% | 250 | |
RIDE Lordstown Motors Corp | 2.2 | 0 | 0% | 1.33M | |
NGELF NGE Capital Limited | 0.63 | 0 | 0% | 1.1K | |
WSTRF Western Uranium & Vanadium Corp. | 0.33 | +0.03 | +10.3333% | 72K | |
MSMGF Grid Metals Corp. | 0.16 | +0.01 | +5.2457% | 101K | |
TBBA Teb Bancorp Inc. | 8.22 | +0.13 | +1.5575% | 2.3K | |
CKX Ckx Lands Inc. | 10.47 | -0.53 | -4.8182% | 1.53K | |
QQQS Invesco NASDAQ Future Gen 200 Mutual Fund | 38.39 | -1.67 | -4.162% | 3.34K | |
CITLF Critical Infrastructure Technologies Ltd. | 0.14 | -0.03 | -16.5328% | 1.5K | |
UTSI Utstarcom Holdings Corp. | 2.35 | -0.04 | -1.6736% | 4.2K | |
XTOC Innovator U.S. Equity Accelerated Plus ETF | 37.3 | -0.32 | -0.8532% | 1.5K | |
PVCT Provectus Biopharmaceuticals, Inc. | 0.05 | -0 | -2% | 8K | |