| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSL GraniteShares 1.25 Long TSLA ETF | 12.65 | +0.57 | +4.6962% | 351.29K | |
USOPY US Oil & Gas Plc Sponsored ADR | 3.95 | 0 | 0% | 150 | |
AZZTF Aztec Minerals Corp. | 0.21 | -0 | -1.8265% | 20.07K | |
EONR Eon Resources Inc. | 0.47 | -0.01 | -2.3029% | 293.38K | |
UTSI Utstarcom Holdings Corp. | 2.41 | +0.01 | +0.4167% | 1.01K | |
MCH Matthews China Active ETF | 28.09 | -0.43 | -1.5067% | 255 | |
GDSTU Goldenstone Acquisition Ltd. | 10.72 | 0 | 0% | 10 | |
TMPOW Tempo Automation Holdings, Inc. | 0 | +0 | +12.5% | 3.5K | |
AERTW Aeries Technology Inc. | 0.02 | +0 | +0.5025% | 55.7K | |
CYBHF Cybercatch Holdings Inc | 1.25 | 0 | 0% | 1.54K | |
CHNTF China HK Power Smart Energy Group Limited | 0 | 0 | 0% | 0 | |
SAAQW Space Asset Acquisition Corp | 1 | +0.12 | +14.2074% | 2 | |
CYTH Cyclo Therapeutics Inc. | 0.72 | 0 | 0% | 186.81K | |
ESLG Eventide Large Cap Growth ETF | 29.69 | +0.33 | +1.1214% | 2.08K | |
EVHY Eaton Vance High Yield ETF | 52.28 | +0.09 | +0.182% | 1.97K | |
AHT-PF Ashford Hospitality Trust, Inc. | 7.15 | +1.32 | +22.6415% | 414.17K | |
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares | 27.2 | +1.52 | +5.919% | 888.02K | |
ATOS Atossa Therapeutics Inc | 2.56 | +0.21 | +8.9362% | 82.72K | |
PYPG Leverage Shares 2x PayPal ETP | 9.64 | +0.44 | +4.8282% | 190.68K | |
GRML Greenland Mines Ltd | 0.2 | +0 | +0.1471% | 2.29M | |
GSIW Garden Stage Ltd. | 17.32 | -1.58 | -8.3598% | 1.89K | |
ADVGX North Square Select Small Cap Fund Class I | 16.21 | -0.01 | -0.0617% | 0 | |
NIHI NEOS MSCI EAFE High Income ETF | 53.28 | +0.07 | +0.1316% | 45.66K | |
LALT First Trust Multi-Strategy Alternative ETF | 24.37 | 0 | 0% | 141.26K | |
BITS Global X Blockchain & Bitcoin Strategy ETF | 55.24 | -0.49 | -0.8792% | 1.4K | |
DYNR Dynaresource Inc. | 0.92 | +0.25 | +37.3134% | 43.06K | |
FLEW Fleetwood Bank Corporation | 78 | 0 | 0% | 200 | |
WAFMX Wasatch Frontier Emerging Small Countries Fund Investor Class | 3.81 | +0.05 | +1.3298% | 0 | |
CLRSF Castile Resources Limited | 0.08 | 0 | 0% | 4.2K | |
ELIXF Elixxer Ltd. | 0.03 | 0 | 0% | 4.6K | |
JADE JPMorgan Active Developing Markets Equity ETF | 79.23 | +0.53 | +0.6767% | 1.33K | |
SBNY Signature Bank | 0.32 | 0 | 0% | 3.7K | |
SRCAF Stria Lithium Inc. | 0.56 | 0 | 0% | 25K | |
ROYIF Royalties Inc. | 0.07 | 0 | 0% | 265 | |
MYCJ SPDR SSGA MY2030 Corporate Bond Fund | 24.52 | +0.04 | +0.1839% | 3.47K | |
INHD Inno Holdings Inc. | 10.84 | +3.95 | +57.3295% | 2.74M | |
NXTN Next10 Inc. | 1.9 | 0 | 0% | 645 | |
STRM Streamline Health Solutions Inc. | 5.33 | 0 | 0% | 4.06K | |
AVX AVAX One Technology Ltd. | 3.11 | -0.02 | -0.7024% | 29.96K | |
YQ 17 Education & Technology Group Inc. | 2.39 | -0.1 | -4.0161% | 2.97K | |
IBIO iBio, Inc. | 1.4 | -0.07 | -4.7619% | 507.22K | |
FGRTF Fingertango Inc. | 0.01 | 0 | 0% | 5K | |
RHCB BNY Mellon Responsible Horizons Corporate Bond ETF | 46.4 | +0.04 | +0.0943% | 22 | |
NVBT AllianzIM U.S. Large Cap Buffer10 Nov ETF | 40.77 | +0.15 | +0.3693% | 100 | |
RRPSX ProFunds Rising Rates Opportunity Service Class | 41.29 | +0.08 | +0.1941% | 0 | |
AUSI Aura Systems Inc. | 0.21 | -0 | -0.9302% | 400 | |
ROOOF Northstar Clean Technologies Inc. | 0.14 | 0 | 0% | 11.5K | |
WMW ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index | 34.9 | -0.08 | -0.2287% | 20.95K | |
XHYD BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | 37.66 | -0.29 | -0.7615% | 413 | |
ALXXF Avante Corp Inc. | 0.87 | 0 | 0% | 5K | |