| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XHYD BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | 37.66 | -0.29 | -0.7615% | 413 | |
APHD Apogee 21 Holdings, Inc. | 1.27 | 0 | 0% | 100 | |
ALXXF Avante Corp Inc. | 0.87 | 0 | 0% | 5K | |
KTCC Key Tronic Corporation | 2.12 | -0.04 | -1.8519% | 3.6K | |
QREARX TIAA Real Estate Account | 494.53 | +0.06 | +0.0113% | 0 | |
WSMVX Wilshire Small Company Value Fund Class Institutional | 30.9 | -0.21 | -0.675% | 0 | |
CODMF Coda Minerals Ltd | 0.09 | 0 | 0% | 11K | |
DLPRF DLP Resources Inc. | 0.18 | -0.03 | -13.0872% | 5K | |
WBIF WBI BullBear Value 3000 ETF | 36.03 | -0.28 | -0.782% | 800 | |
CYB WisdomTree Chinese Yuan Strategy Fund | 24.27 | 0 | 0% | 5.3K | |
NUVB-WT Nuvation Bio Inc. | 0.07 | -0 | -0.8568% | 81.81K | |
SOLT 2x Solana ETF | 56.87 | -2.87 | -4.8042% | 297.1K | |
UDPIX ProFunds Ultra Dow 30 Fund Investor Class | 101.61 | +1.67 | +1.671% | 0 | |
MAQCW Maquia Capital Acquisition Corporation - Warrants 2027 | 0.01 | 0 | 0% | 16.6K | |
AWAY Amplify Travel Tech ETF | 17.13 | +0.02 | +0.0935% | 9.6K | |
QSCGF q.beyond AG | 0.92 | 0 | 0% | 973 | |
TVLF Tennessee Valley Financial Inc. | 12.54 | 0 | 0% | 200 | |
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF | 20.97 | -0 | -0.0005% | 167 | |
MRMD MariMed Inc. | 0.06 | +0 | +3.5088% | 253.4K | |
EVHY Eaton Vance High Yield ETF | 50.72 | -0.11 | -0.2145% | 15.2K | |
IBO Impact Biomedical Inc. | 2.68 | -0.48 | -15.1362% | 10.2K | |
SPRS Surge Components Inc. | 3.27 | -0.14 | -4.1056% | 1.3K | |
FDRV Fidelity Electric Vehicles and Future Transportation ETF | 15.18 | -0.32 | -2.0772% | 6.5K | |
POWMF POWER METAL RES PLC | 0.12 | 0 | 0% | 20K | |
LOGN Logansport Financial Corp. | 37 | 0 | 0% | 255 | |
LCAOX Lazard Opportunistic Strategies Portfolio Open Shares | 10.35 | -0.08 | -0.767% | 0 | |
PUMXF Puma Exploration Inc. | 0.08 | 0 | 0% | 27.5K | |
RGTZ Defiance Daily Target 2X Short Rigetti Computing ETF | 24.97 | +2.71 | +12.1743% | 152.55K | |
DTSVX Wilshire Small Company Value Investment | 29.93 | -0.21 | -0.6967% | 0 | |
ESLG Eventide Large Cap Growth ETF | 27.93 | -0.5 | -1.7758% | 3.3K | |
JOB Gee Group Inc. | 0.21 | 0 | 0% | 126.6K | |
PVTRF Pivotree Inc. | 1.29 | 0 | 0% | 750 | |
MYCJ SPDR SSGA MY2030 Corporate Bond Fund | 24.05 | +0.01 | +0.0416% | 17.54K | |
BCCB Beach Cities Commercial Bank | 7.75 | +0.25 | +3.3333% | 82 | |
KONG Formidable Fortress ETF | 32.89 | -0.4 | -1.2135% | 2.5K | |
LETB AdvisorShares Let Bob AI Powered Momentum ETF | 22.84 | -0.07 | -0.3056% | 2 | |
BRIOF Magna Terra Minerals Inc. | 0.18 | +0.01 | +6.9412% | 3K | |
LOCL Local Bounti Corporation | 0.94 | -0.04 | -3.9054% | 9.4K | |
GIPL Global Innovative Platforms Corp. | 0.5 | 0 | 0% | 18.95K | |
KEMQ KraneShares Emerging Markets Consumer Technology Index ETF | 23.81 | -0.46 | -1.8992% | 300 | |
XIDE FT Vest US Equity Buffer & Protective Fund | 30.29 | -0.03 | -0.0825% | 513 | |
HDMV First Trust Horizon Managed Volatility Developed International ETF | 36.61 | -0.04 | -0.1173% | 100 | |
TTLXF Tantalex Lithium Resources Corporation | 0.03 | 0 | 0% | 300 | |
MKIN MCNB Banks Inc. | 21 | 0 | 0% | 200 | |
BKIRF Black Iron Inc. | 0.05 | +0 | +6.9767% | 62.5K | |
PLUR Pluri Inc. | 0.93 | -0.01 | -1.0638% | 9.1K | |
MSGNF Man Sang International Ltd. | 0.04 | 0 | 0% | 13 | |
CSRIF Copper Standard Resources Inc. | 0.35 | 0 | 0% | 2K | |
CRMZ CreditRiskMonitor.com Inc. | 2.12 | 0 | 0% | 100 | |
ADHLF Novautek Technologies Group Limited | 0.01 | 0 | 0% | 94K | |