Name Last Change Change % Volume Year Range
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF logo
XHYD BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF
37.66 -0.29 -0.7615% 413
Apogee 21 Holdings, Inc. logo
APHD Apogee 21 Holdings, Inc.
1.27 0 0% 100
Avante Corp Inc. logo
ALXXF Avante Corp Inc.
0.87 0 0% 5K
Key Tronic Corporation logo
KTCC Key Tronic Corporation
2.12 -0.04 -1.8519% 3.6K
TIAA Real Estate Account logo
QREARX TIAA Real Estate Account
494.53 +0.06 +0.0113% 0
Wilshire Small Company Value Fund Class Institutional logo
WSMVX Wilshire Small Company Value Fund Class Institutional
30.9 -0.21 -0.675% 0
Coda Minerals Ltd logo
CODMF Coda Minerals Ltd
0.09 0 0% 11K
DLP Resources Inc. logo
DLPRF DLP Resources Inc.
0.18 -0.03 -13.0872% 5K
WBI BullBear Value 3000 ETF logo
WBIF WBI BullBear Value 3000 ETF
36.03 -0.28 -0.782% 800
WisdomTree Chinese Yuan Strategy Fund logo
CYB WisdomTree Chinese Yuan Strategy Fund
24.27 0 0% 5.3K
Nuvation Bio Inc. logo
NUVB-WT Nuvation Bio Inc.
0.07 -0 -0.8568% 81.81K
2x Solana ETF logo
SOLT 2x Solana ETF
56.87 -2.87 -4.8042% 297.1K
ProFunds Ultra Dow 30 Fund Investor Class logo
UDPIX ProFunds Ultra Dow 30 Fund Investor Class
101.61 +1.67 +1.671% 0
Maquia Capital Acquisition Corporation - Warrants 2027 logo
MAQCW Maquia Capital Acquisition Corporation - Warrants 2027
0.01 0 0% 16.6K
Amplify Travel Tech ETF logo
AWAY Amplify Travel Tech ETF
17.13 +0.02 +0.0935% 9.6K
q.beyond AG logo
QSCGF q.beyond AG
0.92 0 0% 973
Tennessee Valley Financial Inc. logo
TVLF Tennessee Valley Financial Inc.
12.54 0 0% 200
SPDR Bloomberg SASB Corporate Bond ESG Select ETF logo
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF
20.97 -0 -0.0005% 167
MariMed Inc. logo
MRMD MariMed Inc.
0.06 +0 +3.5088% 253.4K
Eaton Vance High Yield ETF logo
EVHY Eaton Vance High Yield ETF
50.72 -0.11 -0.2145% 15.2K
Impact Biomedical Inc. logo
IBO Impact Biomedical Inc.
2.68 -0.48 -15.1362% 10.2K
Surge Components Inc. logo
SPRS Surge Components Inc.
3.27 -0.14 -4.1056% 1.3K
Fidelity Electric Vehicles and Future Transportation ETF logo
FDRV Fidelity Electric Vehicles and Future Transportation ETF
15.18 -0.32 -2.0772% 6.5K
POWER METAL RES PLC logo
POWMF POWER METAL RES PLC
0.12 0 0% 20K
Logansport Financial Corp. logo
LOGN Logansport Financial Corp.
37 0 0% 255
Lazard Opportunistic Strategies Portfolio Open Shares logo
LCAOX Lazard Opportunistic Strategies Portfolio Open Shares
10.35 -0.08 -0.767% 0
Puma Exploration Inc. logo
PUMXF Puma Exploration Inc.
0.08 0 0% 27.5K
Defiance Daily Target 2X Short Rigetti Computing ETF logo
RGTZ Defiance Daily Target 2X Short Rigetti Computing ETF
24.97 +2.71 +12.1743% 152.55K
Wilshire Small Company Value Investment logo
DTSVX Wilshire Small Company Value Investment
29.93 -0.21 -0.6967% 0
Eventide Large Cap Growth ETF logo
ESLG Eventide Large Cap Growth ETF
27.93 -0.5 -1.7758% 3.3K
Gee Group Inc. logo
JOB Gee Group Inc.
0.21 0 0% 126.6K
Pivotree Inc. logo
PVTRF Pivotree Inc.
1.29 0 0% 750
SPDR SSGA MY2030 Corporate Bond Fund logo
MYCJ SPDR SSGA MY2030 Corporate Bond Fund
24.05 +0.01 +0.0416% 17.54K
Beach Cities Commercial Bank logo
BCCB Beach Cities Commercial Bank
7.75 +0.25 +3.3333% 82
Formidable Fortress ETF logo
KONG Formidable Fortress ETF
32.89 -0.4 -1.2135% 2.5K
AdvisorShares Let Bob AI Powered Momentum ETF logo
LETB AdvisorShares Let Bob AI Powered Momentum ETF
22.84 -0.07 -0.3056% 2
Magna Terra Minerals Inc. logo
BRIOF Magna Terra Minerals Inc.
0.18 +0.01 +6.9412% 3K
Local Bounti Corporation logo
LOCL Local Bounti Corporation
0.94 -0.04 -3.9054% 9.4K
Global Innovative Platforms Corp. logo
GIPL Global Innovative Platforms Corp.
0.5 0 0% 18.95K
KraneShares Emerging Markets Consumer Technology Index ETF logo
KEMQ KraneShares Emerging Markets Consumer Technology Index ETF
23.81 -0.46 -1.8992% 300
FT Vest US Equity Buffer & Protective Fund logo
XIDE FT Vest US Equity Buffer & Protective Fund
30.29 -0.03 -0.0825% 513
First Trust Horizon Managed Volatility Developed International ETF logo
HDMV First Trust Horizon Managed Volatility Developed International ETF
36.61 -0.04 -0.1173% 100
Tantalex Lithium Resources Corporation logo
TTLXF Tantalex Lithium Resources Corporation
0.03 0 0% 300
MCNB Banks Inc. logo
MKIN MCNB Banks Inc.
21 0 0% 200
Black Iron Inc. logo
BKIRF Black Iron Inc.
0.05 +0 +6.9767% 62.5K
Pluri Inc. logo
PLUR Pluri Inc.
0.93 -0.01 -1.0638% 9.1K
Man Sang International Ltd. logo
MSGNF Man Sang International Ltd.
0.04 0 0% 13
Copper Standard Resources Inc. logo
CSRIF Copper Standard Resources Inc.
0.35 0 0% 2K
CreditRiskMonitor.com Inc. logo
CRMZ CreditRiskMonitor.com Inc.
2.12 0 0% 100
Novautek Technologies Group Limited logo
ADHLF Novautek Technologies Group Limited
0.01 0 0% 94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.