Name Last Change Change % Volume Year Range
Cirmaker Technology Corp. logo
CRKT Cirmaker Technology Corp.
0.1 -0.01 -12.2727% 800
China Tontine Wines Group Ltd. logo
CATWF China Tontine Wines Group Ltd.
0.07 0 0% 200
Adaptive Hedged Multi-Asset Income ETF logo
AMAX Adaptive Hedged Multi-Asset Income ETF
7.41 -0.05 -0.7368% 24.41K
Fox Tungsten Ltd. logo
HPYCF Fox Tungsten Ltd.
0.1 -0.05 -33.3333% 35K
iShares S&P 500 ex S&P 100 ETF logo
XOEF iShares S&P 500 ex S&P 100 ETF
29.51 -0.19 -0.6521% 624
American Beacon Shapiro SMID Cap Equity Fund Investor Class logo
SHDPX American Beacon Shapiro SMID Cap Equity Fund Investor Class
8.63 0 0% 0
Fidelity AAA CLO ETF logo
FAAA Fidelity AAA CLO ETF
50.34 +0.01 +0.0221% 35.06K
Inovalis Real Estate Investment Trust logo
IVREF Inovalis Real Estate Investment Trust
0.49 0 0% 93
Tower Resources Ltd. logo
TWRFF Tower Resources Ltd.
0.1 -0.02 -18.4039% 300
China Foods Holdings Ltd. logo
CFOO China Foods Holdings Ltd.
1.05 0 0% 298
Athira Pharma Inc. logo
LONA Athira Pharma Inc.
5.2 -0.09 -1.7013% 61.3K
Elbit Real Estate Ltd. logo
EMITF Elbit Real Estate Ltd.
0.05 0 0% 200
Antiaging Quantum Living Inc. logo
AAQL Antiaging Quantum Living Inc.
0.51 0 0% 400
Entropy Neurodynamics Limited logo
TYPTF Entropy Neurodynamics Limited
0.02 0 0% 43.39K
Triumph Gold Corp. logo
TIGCF Triumph Gold Corp.
0.57 +0.02 +3.6364% 26.4K
Matthews China Active ETF logo
MCH Matthews China Active ETF
25.6 -0.21 -0.8327% 600
The Brand House Collective, Inc logo
TBHC The Brand House Collective, Inc
0.94 0 0% 51.78K
Invesco S&P SmallCap Consumer Discretionary ETF logo
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
109.48 +2.61 +2.4421% 84
Cordoba Minerals Corp. logo
CDBMF Cordoba Minerals Corp.
0.21 0 0% 15K
Arch Biopartners Inc. logo
ACHFF Arch Biopartners Inc.
0.57 -0 -0.349% 31.6K
Sprott Active Metals & Miners ETF logo
METL Sprott Active Metals & Miners ETF
23.41 -0.2 -0.8292% 15.99K
Cleancore Solutions Inc. logo
ZONE Cleancore Solutions Inc.
0.09 -0.02 -20.1681% 17.1M
EA Series Trust – Draco Evolution AI ETF logo
DRAI EA Series Trust – Draco Evolution AI ETF
32.39 -0.25 -0.7538% 1K
Thunder Gold Corp. logo
TGOLF Thunder Gold Corp.
0.1 -0 -4.191% 86.27K
Ealixir Inc. logo
EAXR Ealixir Inc.
0.6 0 0% 4K
T. Rowe Price Global Consumer Fund logo
PGLOX T. Rowe Price Global Consumer Fund
12.14 -0.02 -0.1645% 0
Intellinetics Inc. logo
INLX Intellinetics Inc.
4.68 -0.5 -9.6525% 40.5K
Kodiak AI, Inc. Warrant (Each warrant exercisable for one common share at $11.50, exercisable starting October 24, 2025, expires September 24, 2030) logo
KDKRW Kodiak AI, Inc. Warrant (Each warrant exercisable for one common share at $11.50, exercisable starting October 24, 2025, expires September 24, 2030)
0.35 +0.02 +5.1051% 53.8K
Oakmark Global Large Cap ETF logo
OAKG Oakmark Global Large Cap ETF
26.69 -0.1 -0.3845% 7.3K
First Bancshares Inc. logo
FIBH First Bancshares Inc.
38.5 0 0% 4K
T3 Defense Inc. - CW28 Warrant logo
DFNSW T3 Defense Inc. - CW28 Warrant
0.07 +0 +2.1858% 425.45K
Interra Resources Corporation logo
ITRX Interra Resources Corporation
0.07 0 0% 30K
Nova Leap Health Corp. logo
NVLPF Nova Leap Health Corp.
0.35 0 0% 2.5K
Aquaron Acquisition Corp. logo
AQUC Aquaron Acquisition Corp.
12.1 0 0% 298
Laffer Tengler Equity Income Fund logo
TGLR Laffer Tengler Equity Income Fund
39.01 -0.3 -0.751% 4.15K
Invesco Dorsey Wright Consumer Discretionary Portfolio logo
PEZ Invesco Dorsey Wright Consumer Discretionary Portfolio
97.99 +2.94 +3.0956% 242
Tekcapital Plc logo
TEKCF Tekcapital Plc
0.03 0 0% 20K
Polen High Income ETF logo
PCHI Polen High Income ETF
23.45 +0.01 +0.0427% 2.9K
OTG Latin America Fund logo
OTGL OTG Latin America Fund
11.34 -0.01 -0.0502% 233
Firm Capital Apartment Real Estate Investment Trust logo
FCAFF Firm Capital Apartment Real Estate Investment Trust
2.75 0 0% 1.7K
Global X Clean Water ETF logo
AQWA Global X Clean Water ETF
18.37 +0.09 +0.4716% 9.73K
Aptus Collared Investment Opportunity Trust - 1.5x Short Nvidia ETF logo
NVDS Aptus Collared Investment Opportunity Trust - 1.5x Short Nvidia ETF
19.41 +0.41 +2.1744% 199.6K
ProFunds Banks UltraSector Fund Investor Class logo
BKPIX ProFunds Banks UltraSector Fund Investor Class
69.69 +0.17 +0.2445% 0
Harrison Street Infrastructure Active ETF logo
NFRX Harrison Street Infrastructure Active ETF
25.65 +0.87 +3.5052% 13
Jindalee Lithium Limited logo
JNDAF Jindalee Lithium Limited
0.25 -0.01 -3.5859% 150
System1 Inc. logo
SST System1 Inc.
2.1 -0.13 -5.8296% 119.29K
Oxe Marine AB logo
CMMCF Oxe Marine AB
0.02 0 0% 730
Cbc Holding Co. logo
CBHC Cbc Holding Co.
28.4 0 0% 551
Teucrium Sugar Fund logo
CANE Teucrium Sugar Fund
12.32 -0.15 -1.2029% 432K
Lode Gold Resources Inc. logo
LODFF Lode Gold Resources Inc.
0.2 -0.01 -5.1887% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.