Name Last Change Change % Volume Year Range
MUFG Japan Small Cap Active ETF logo
MJSC MUFG Japan Small Cap Active ETF
62.81 +0.99 +1.6053% 4
YieldMax BABA Option Income Strategy ETF logo
BABO YieldMax BABA Option Income Strategy ETF
8.22 -0.25 -2.8926% 72K
Elamex S.A. de C.V. logo
ELAMF Elamex S.A. de C.V.
2.81 0 0% 500
ProFunds Bull Fund Service Class logo
BLPSX ProFunds Bull Fund Service Class
69.04 +0.44 +0.6414% 0
Hollywall Entertainment Inc. logo
HWAL Hollywall Entertainment Inc.
0.12 +0.02 +18% 35.2K
Harrison Street Infrastructure Active ETF logo
NFRX Harrison Street Infrastructure Active ETF
26.56 +0.06 +0.2438% 392
Logansport Financial Corp. logo
LOGN Logansport Financial Corp.
35.39 -0.01 -0.0282% 200
Performance Shipping Inc. logo
PSHG Performance Shipping Inc.
1.73 -0.02 -1.1429% 22.89K
Manolete Partners Plc logo
MANOF Manolete Partners Plc
0.53 0 0% 4.5K
Horizon Kinetics Blockchain Development ETF logo
BCDF Horizon Kinetics Blockchain Development ETF
33.34 +0.26 +0.786% 48
Guinness Atkinson Alternative Energy Fund logo
GAAEX Guinness Atkinson Alternative Energy Fund
7.23 -0.04 -0.5502% 0
First Hydrogen Corp. logo
FHYDF First Hydrogen Corp.
0.29 +0.01 +3.8006% 10K
Fredonia Mining Inc. logo
FREDF Fredonia Mining Inc.
0.38 0 0% 9K
Monachil Credit Income Fund Class I logo
MONIX Monachil Credit Income Fund Class I
10.2 +0.02 +0.1965% 0
Crazy Woman Creek Bancorp Inc. logo
CRZY Crazy Woman Creek Bancorp Inc.
34 0 0% 200
Defiance Daily Technology and Robotics 2X Leveraged ETF logo
HOOX Defiance Daily Technology and Robotics 2X Leveraged ETF
31.16 +2.71 +9.5199% 33.13K
CRM All Cap Value Fund Class Investor logo
CRMEX CRM All Cap Value Fund Class Investor
8.44 +0.1 +1.199% 0
Solarmax Technology Inc. logo
SMXT Solarmax Technology Inc.
4.21 -0.26 -5.8418% 59.2K
MUSQ Global Music Industry Index ETF logo
MUSQ MUSQ Global Music Industry Index ETF
25.69 +0.07 +0.2595% 690
Esgen Acquisition Corp. logo
ZEO Esgen Acquisition Corp.
0.62 +0.01 +1.8985% 75.31K
MCNB Banks Inc. logo
MKIN MCNB Banks Inc.
20 0 0% 3.4K
Gateway Bank FSB logo
GWBK Gateway Bank FSB
0.08 +0.01 +7.1053% 1.53K
FuelPositive Corp. logo
NHHHF FuelPositive Corp.
0.04 -0 -6.6667% 368.02K
Invesco S&P SmallCap Materials ETF logo
PSCM Invesco S&P SmallCap Materials ETF
101.97 -1.81 -1.7481% 113
Ckx Lands Inc. logo
CKX Ckx Lands Inc.
10.61 -0.29 -2.6606% 4.3K
Lordstown Motors Corp logo
RIDE Lordstown Motors Corp
2.2 0 0% 1.33M
NGE Capital Limited logo
NGELF NGE Capital Limited
0.63 0 0% 1.1K
Aeye Inc. Warrant logo
LIDRW Aeye Inc. Warrant
0 -0 -66.6667% 32K
CreditRiskMonitor.com Inc. logo
CRMZ CreditRiskMonitor.com Inc.
2.05 +0.04 +1.99% 3.02K
Third Century Bancorp logo
TDCB Third Century Bancorp
17 0 0% 100
Grid Metals Corp. logo
MSMGF Grid Metals Corp.
0.1 -0.01 -5.4038% 46.4K
SUPA Consolidated Inc. logo
SFCX SUPA Consolidated Inc.
0.07 0 0% 20.35K
Adaptive Hedged Multi-Asset Income ETF logo
AMAX Adaptive Hedged Multi-Asset Income ETF
7.59 -0.01 -0.0921% 3.34K
Critical Infrastructure Technologies Ltd. logo
CITLF Critical Infrastructure Technologies Ltd.
0.06 0 0% 8K
Invesco Galaxy Ethereum ETF logo
QETH Invesco Galaxy Ethereum ETF
18.75 +0.09 +0.4823% 28.56K
RTB Digital, Inc. logo
RTB RTB Digital, Inc.
17.3 +0.68 +4.0915% 64.8K
Gx Acquisition Corp II logo
CELUW Gx Acquisition Corp II
0 +0 +533.3333% 36K
China Tontine Wines Group Ltd. logo
CATWF China Tontine Wines Group Ltd.
0.07 0 0% 200
Fox Tungsten Ltd. logo
HPYCF Fox Tungsten Ltd.
0.1 -0.05 -33.3333% 35K
T. Rowe Price Short Municipal Income ETF logo
TMNS T. Rowe Price Short Municipal Income ETF
49.95 +0.04 +0.0802% 116
American Beacon Shapiro SMID Cap Equity Fund Investor Class logo
SHDPX American Beacon Shapiro SMID Cap Equity Fund Investor Class
8.63 0 0% 0
Direxion Daily Consumer Discretionary Bull 3X Shares logo
WANT Direxion Daily Consumer Discretionary Bull 3X Shares
42.9 +0.54 +1.263% 11.27K
ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B logo
SMHB ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B
4.19 +0.11 +2.686% 15.19K
Vantage Corp logo
VNTG Vantage Corp
0.67 +0 +0.2985% 15.49K
Fidelity AAA CLO ETF logo
FAAA Fidelity AAA CLO ETF
50.32 +0.02 +0.0298% 37.94K
Inovalis Real Estate Investment Trust logo
IVREF Inovalis Real Estate Investment Trust
0.6 0 0% 93
MicroCloud Hologram Inc. logo
HOLO MicroCloud Hologram Inc.
1.75 +0.05 +2.9412% 180.5K
Defiance Daily Target 2X ETF logo
PLTZ Defiance Daily Target 2X ETF
9.36 -0.93 -9.0379% 4.56M
Elbit Real Estate Ltd. logo
EMITF Elbit Real Estate Ltd.
0.05 0 0% 200
Antiaging Quantum Living Inc. logo
AAQL Antiaging Quantum Living Inc.
0.9 -0.09 -9.1001% 615

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.