| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRKT Cirmaker Technology Corp. | 0.1 | -0.01 | -12.2727% | 800 | |
CATWF China Tontine Wines Group Ltd. | 0.07 | 0 | 0% | 200 | |
AMAX Adaptive Hedged Multi-Asset Income ETF | 7.41 | -0.05 | -0.7368% | 24.41K | |
HPYCF Fox Tungsten Ltd. | 0.1 | -0.05 | -33.3333% | 35K | |
XOEF iShares S&P 500 ex S&P 100 ETF | 29.51 | -0.19 | -0.6521% | 624 | |
SHDPX American Beacon Shapiro SMID Cap Equity Fund Investor Class | 8.63 | 0 | 0% | 0 | |
FAAA Fidelity AAA CLO ETF | 50.34 | +0.01 | +0.0221% | 35.06K | |
IVREF Inovalis Real Estate Investment Trust | 0.49 | 0 | 0% | 93 | |
TWRFF Tower Resources Ltd. | 0.1 | -0.02 | -18.4039% | 300 | |
CFOO China Foods Holdings Ltd. | 1.05 | 0 | 0% | 298 | |
LONA Athira Pharma Inc. | 5.2 | -0.09 | -1.7013% | 61.3K | |
EMITF Elbit Real Estate Ltd. | 0.05 | 0 | 0% | 200 | |
AAQL Antiaging Quantum Living Inc. | 0.51 | 0 | 0% | 400 | |
TYPTF Entropy Neurodynamics Limited | 0.02 | 0 | 0% | 43.39K | |
TIGCF Triumph Gold Corp. | 0.57 | +0.02 | +3.6364% | 26.4K | |
MCH Matthews China Active ETF | 25.6 | -0.21 | -0.8327% | 600 | |
TBHC The Brand House Collective, Inc | 0.94 | 0 | 0% | 51.78K | |
PSCD Invesco S&P SmallCap Consumer Discretionary ETF | 109.48 | +2.61 | +2.4421% | 84 | |
CDBMF Cordoba Minerals Corp. | 0.21 | 0 | 0% | 15K | |
ACHFF Arch Biopartners Inc. | 0.57 | -0 | -0.349% | 31.6K | |
METL Sprott Active Metals & Miners ETF | 23.41 | -0.2 | -0.8292% | 15.99K | |
ZONE Cleancore Solutions Inc. | 0.09 | -0.02 | -20.1681% | 17.1M | |
DRAI EA Series Trust – Draco Evolution AI ETF | 32.39 | -0.25 | -0.7538% | 1K | |
TGOLF Thunder Gold Corp. | 0.1 | -0 | -4.191% | 86.27K | |
EAXR Ealixir Inc. | 0.6 | 0 | 0% | 4K | |
PGLOX T. Rowe Price Global Consumer Fund | 12.14 | -0.02 | -0.1645% | 0 | |
INLX Intellinetics Inc. | 4.68 | -0.5 | -9.6525% | 40.5K | |
KDKRW Kodiak AI, Inc. Warrant (Each warrant exercisable for one common share at $11.50, exercisable starting October 24, 2025, expires September 24, 2030) | 0.35 | +0.02 | +5.1051% | 53.8K | |
OAKG Oakmark Global Large Cap ETF | 26.69 | -0.1 | -0.3845% | 7.3K | |
FIBH First Bancshares Inc. | 38.5 | 0 | 0% | 4K | |
DFNSW T3 Defense Inc. - CW28 Warrant | 0.07 | +0 | +2.1858% | 425.45K | |
ITRX Interra Resources Corporation | 0.07 | 0 | 0% | 30K | |
NVLPF Nova Leap Health Corp. | 0.35 | 0 | 0% | 2.5K | |
AQUC Aquaron Acquisition Corp. | 12.1 | 0 | 0% | 298 | |
TGLR Laffer Tengler Equity Income Fund | 39.01 | -0.3 | -0.751% | 4.15K | |
PEZ Invesco Dorsey Wright Consumer Discretionary Portfolio | 97.99 | +2.94 | +3.0956% | 242 | |
TEKCF Tekcapital Plc | 0.03 | 0 | 0% | 20K | |
PCHI Polen High Income ETF | 23.45 | +0.01 | +0.0427% | 2.9K | |
OTGL OTG Latin America Fund | 11.34 | -0.01 | -0.0502% | 233 | |
FCAFF Firm Capital Apartment Real Estate Investment Trust | 2.75 | 0 | 0% | 1.7K | |
AQWA Global X Clean Water ETF | 18.37 | +0.09 | +0.4716% | 9.73K | |
NVDS Aptus Collared Investment Opportunity Trust - 1.5x Short Nvidia ETF | 19.41 | +0.41 | +2.1744% | 199.6K | |
BKPIX ProFunds Banks UltraSector Fund Investor Class | 69.69 | +0.17 | +0.2445% | 0 | |
NFRX Harrison Street Infrastructure Active ETF | 25.65 | +0.87 | +3.5052% | 13 | |
JNDAF Jindalee Lithium Limited | 0.25 | -0.01 | -3.5859% | 150 | |
SST System1 Inc. | 2.1 | -0.13 | -5.8296% | 119.29K | |
CMMCF Oxe Marine AB | 0.02 | 0 | 0% | 730 | |
CBHC Cbc Holding Co. | 28.4 | 0 | 0% | 551 | |
CANE Teucrium Sugar Fund | 12.32 | -0.15 | -1.2029% | 432K | |
LODFF Lode Gold Resources Inc. | 0.2 | -0.01 | -5.1887% | 1K | |