| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MJSC MUFG Japan Small Cap Active ETF | 62.81 | +0.99 | +1.6053% | 4 | |
BABO YieldMax BABA Option Income Strategy ETF | 8.22 | -0.25 | -2.8926% | 72K | |
ELAMF Elamex S.A. de C.V. | 2.81 | 0 | 0% | 500 | |
BLPSX ProFunds Bull Fund Service Class | 69.04 | +0.44 | +0.6414% | 0 | |
HWAL Hollywall Entertainment Inc. | 0.12 | +0.02 | +18% | 35.2K | |
NFRX Harrison Street Infrastructure Active ETF | 26.56 | +0.06 | +0.2438% | 392 | |
LOGN Logansport Financial Corp. | 35.39 | -0.01 | -0.0282% | 200 | |
PSHG Performance Shipping Inc. | 1.73 | -0.02 | -1.1429% | 22.89K | |
MANOF Manolete Partners Plc | 0.53 | 0 | 0% | 4.5K | |
BCDF Horizon Kinetics Blockchain Development ETF | 33.34 | +0.26 | +0.786% | 48 | |
GAAEX Guinness Atkinson Alternative Energy Fund | 7.23 | -0.04 | -0.5502% | 0 | |
FHYDF First Hydrogen Corp. | 0.29 | +0.01 | +3.8006% | 10K | |
FREDF Fredonia Mining Inc. | 0.38 | 0 | 0% | 9K | |
MONIX Monachil Credit Income Fund Class I | 10.2 | +0.02 | +0.1965% | 0 | |
CRZY Crazy Woman Creek Bancorp Inc. | 34 | 0 | 0% | 200 | |
HOOX Defiance Daily Technology and Robotics 2X Leveraged ETF | 31.16 | +2.71 | +9.5199% | 33.13K | |
CRMEX CRM All Cap Value Fund Class Investor | 8.44 | +0.1 | +1.199% | 0 | |
SMXT Solarmax Technology Inc. | 4.21 | -0.26 | -5.8418% | 59.2K | |
MUSQ MUSQ Global Music Industry Index ETF | 25.69 | +0.07 | +0.2595% | 690 | |
ZEO Esgen Acquisition Corp. | 0.62 | +0.01 | +1.8985% | 75.31K | |
MKIN MCNB Banks Inc. | 20 | 0 | 0% | 3.4K | |
GWBK Gateway Bank FSB | 0.08 | +0.01 | +7.1053% | 1.53K | |
NHHHF FuelPositive Corp. | 0.04 | -0 | -6.6667% | 368.02K | |
PSCM Invesco S&P SmallCap Materials ETF | 101.97 | -1.81 | -1.7481% | 113 | |
CKX Ckx Lands Inc. | 10.61 | -0.29 | -2.6606% | 4.3K | |
RIDE Lordstown Motors Corp | 2.2 | 0 | 0% | 1.33M | |
NGELF NGE Capital Limited | 0.63 | 0 | 0% | 1.1K | |
LIDRW Aeye Inc. Warrant | 0 | -0 | -66.6667% | 32K | |
CRMZ CreditRiskMonitor.com Inc. | 2.05 | +0.04 | +1.99% | 3.02K | |
TDCB Third Century Bancorp | 17 | 0 | 0% | 100 | |
MSMGF Grid Metals Corp. | 0.1 | -0.01 | -5.4038% | 46.4K | |
SFCX SUPA Consolidated Inc. | 0.07 | 0 | 0% | 20.35K | |
AMAX Adaptive Hedged Multi-Asset Income ETF | 7.59 | -0.01 | -0.0921% | 3.34K | |
CITLF Critical Infrastructure Technologies Ltd. | 0.06 | 0 | 0% | 8K | |
QETH Invesco Galaxy Ethereum ETF | 18.75 | +0.09 | +0.4823% | 28.56K | |
RTB RTB Digital, Inc. | 17.3 | +0.68 | +4.0915% | 64.8K | |
CELUW Gx Acquisition Corp II | 0 | +0 | +533.3333% | 36K | |
CATWF China Tontine Wines Group Ltd. | 0.07 | 0 | 0% | 200 | |
HPYCF Fox Tungsten Ltd. | 0.1 | -0.05 | -33.3333% | 35K | |
TMNS T. Rowe Price Short Municipal Income ETF | 49.95 | +0.04 | +0.0802% | 116 | |
SHDPX American Beacon Shapiro SMID Cap Equity Fund Investor Class | 8.63 | 0 | 0% | 0 | |
WANT Direxion Daily Consumer Discretionary Bull 3X Shares | 42.9 | +0.54 | +1.263% | 11.27K | |
SMHB ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B | 4.19 | +0.11 | +2.686% | 15.19K | |
VNTG Vantage Corp | 0.67 | +0 | +0.2985% | 15.49K | |
FAAA Fidelity AAA CLO ETF | 50.32 | +0.02 | +0.0298% | 37.94K | |
IVREF Inovalis Real Estate Investment Trust | 0.6 | 0 | 0% | 93 | |
HOLO MicroCloud Hologram Inc. | 1.75 | +0.05 | +2.9412% | 180.5K | |
PLTZ Defiance Daily Target 2X ETF | 9.36 | -0.93 | -9.0379% | 4.56M | |
EMITF Elbit Real Estate Ltd. | 0.05 | 0 | 0% | 200 | |
AAQL Antiaging Quantum Living Inc. | 0.9 | -0.09 | -9.1001% | 615 | |