| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLPKF PPK Group Limited | 0.26 | 0 | 0% | 100 | |
IFUS Impact Fusion International, Inc. | 0.03 | -0 | -3.0303% | 190.84K | |
HWH Hwh International Inc. | 2.57 | +0.01 | +0.3906% | 32.51K | |
UBRL GraniteShares 2x Long Uber Daily ETF | 13.4 | -0.34 | -2.4745% | 160.04K | |
QVCGP Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | 2.57 | +0.41 | +18.9815% | 403.48K | |
REFR Research Frontiers Inc. | 0.56 | -0.08 | -12.5% | 132.5K | |
TOOD Thermwood Corporation | 21 | 0 | 0% | 628 | |
XHYH BondBloxx USD High Yield Bond Healthcare Sector ETF | 35.31 | 0 | 0% | 300 | |
ASTI Ascent Solar Technologies Inc. | 1.85 | -0.04 | -2.1164% | 175.3K | |
MUSQ MUSQ Global Music Industry Index ETF | 25 | 0 | 0% | 619 | |
KEGX Key Energy Services Inc. | 1.5 | 0 | 0% | 1 | |
RAFI Regency Affiliates Inc. | 4.63 | +0.02 | +0.4338% | 100 | |
TRCK Track Group Inc. | 0.5 | 0 | 0% | 500 | |
BWTG Brendan Wood TopGun ETF | 41.31 | -0.08 | -0.1872% | 3 | |
NOVZ TrueShares Structured Outcome November ETF | 47.53 | -0.42 | -0.8822% | 400 | |
TIME Clockwise Core Equity & Innovation ETF | 27.39 | -0.36 | -1.2937% | 300 | |
SAEF Schwab Ariel ESG ETF | 24.27 | -6.93 | -22.224% | 7.6K | |
OTTEF Otto Energy Limited | 0.01 | +0 | +22.7273% | 5K | |
BRLS Borealis Foods Inc. | 1.05 | -0.04 | -3.6697% | 1K | |
UNIF U&I Financial Corp. | 4.08 | 0 | 0% | 300 | |
MDBH Mdb Capital Holdings LLC | 1.77 | +0.02 | +1.1429% | 1.1K | |
CATPF Giyani Metals Corp. | 0.02 | 0 | 0% | 38K | |
GUTS Fractyl Health Inc. | 1.55 | -2.61 | -62.7404% | 14.81M | |
BRLSW Oxus Acquisition Corp. Warrant | 0.04 | +0 | +12.8617% | 100 | |
TTT ProShares UltraPro Short 20+ Year Treasury | 81.01 | +0.1 | +0.1236% | 14K | |
FNAUF Four Nines Gold Inc. | 0.2 | +0.01 | +5.6065% | 26.5K | |
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares | 17.34 | +0.88 | +5.3463% | 223.14K | |
MANI Man Active Income ETF | 25.59 | -0.01 | -0.0359% | 1.95K | |
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF | 24.97 | -0.01 | -0.04% | 84 | |
LABD Direxion Daily S&P Biotech Bear 3X Shares | 8.96 | +0.91 | +11.3043% | 30.24M | |
PJXRF Pjx Resources Inc. | 0.1 | -0.01 | -12.6909% | 106.38K | |
TPFI Timothy Plan Fixed Income ETF | 24.05 | +0.03 | +0.1249% | 1.08K | |
BRCNF Burcon NutraScience Corporation | 0.92 | +0.03 | +3.3708% | 2.75K | |
FACWW Cartesian Growth Corporation III Warrants | 0.66 | +0.01 | +1.57% | 25.96K | |
CELV Preferred Commerce Inc. | 0.15 | -0.01 | -6.25% | 14.6K | |
OCEAW Aesther Healthcare Acquisition Corp. Warrant | 0.03 | +0.03 | +1,762.5% | 184.7K | |
UNTN United Tennessee Bancshares, Inc. | 29 | 0 | 0% | 500 | |
GTEC Greenland Technologies Holding Corporation | 0.66 | -0 | -0.3021% | 100.9K | |
SOHON Sotherly Hotels Preferred Stock 8.25% Perpetual | 3.52 | 0 | 0% | 300 | |
WSRIF Western Star Resources Inc. | 0.31 | +0.01 | +3.5473% | 140.19K | |
GIFT Giftify Inc. | 0.69 | -0.03 | -4.24% | 59.44K | |
FPWR First Trust EIP Power Solutions ETF | 36.29 | +0.68 | +1.8979% | 785 | |
TMGEF Thermal Energy International Inc. | 0.1 | +0.01 | +7.1501% | 4.11K | |
TLF Tandy Leather Factory Inc. | 2.39 | +0.01 | +0.4202% | 1.8K | |
SGPTF Sage Potash Corp. | 0.08 | -0 | -4.3529% | 55.2K | |
OTRGX OnTrack Core Fund Advisor Class | 52.35 | 0 | 0% | 0 | |
MXC Mexco Energy Corporation | 9.89 | +0.19 | +1.9588% | 7.92K | |
KHOB Kheoba Corp | 2.5 | 0 | 0% | 100 | |
SMXT Solarmax Technology Inc. | 4.91 | -0.25 | -4.845% | 36.1K | |
NCNC noco-noco Inc. | 0.1 | 0 | 0% | 9.16M | |