| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TYPTF Entropy Neurodynamics Limited | 0.04 | +0 | +2.8736% | 169.55K | |
CDLX Cardlytics, Inc. | 4.26 | +0.06 | +1.4286% | 38.83K | |
MYCG SPDR SSGA 2027 Corp Bond ETF | 24.95 | +0.01 | +0.0401% | 6.29K | |
OVS Overlay Shares Small Cap Equity Fund | 42.76 | +0.19 | +0.4383% | 10.23K | |
AAMMF Almadex Minerals Ltd. | 0.34 | 0 | 0% | 55.88K | |
SCAP Infrastructure Capital Small Cap Income ETF | 39.69 | +0.34 | +0.8513% | 791 | |
TIGCF Triumph Gold Corp. | 0.47 | -0.01 | -3.125% | 9.3K | |
SLBT SL Science Holding Limited | 2.71 | +0.04 | +1.4981% | 25.31K | |
TBHC The Brand House Collective, Inc | 0.94 | 0 | 0% | 51.78K | |
CDBMF Cordoba Minerals Corp. | 0.17 | 0 | 0% | 5K | |
ACHFF Arch Biopartners Inc. | 0.78 | -0 | -0.3342% | 11.8K | |
NXTC NextCure, Inc. | 8.28 | +0.11 | +1.3464% | 283.19K | |
TGOLF Thunder Gold Corp. | 0.11 | +0.01 | +14% | 224.05K | |
PGLOX T. Rowe Price Global Consumer Fund | 12.14 | 0 | 0% | 0 | |
PAYD Paid Inc. | 2.46 | 0 | 0% | 115 | |
ILAL International Land Alliance Inc. | 4.14 | -0.66 | -13.75% | 2.59K | |
DARE Dare Bioscience Inc. | 1.37 | -0.07 | -4.8611% | 1.15M | |
NVLPF Nova Leap Health Corp. | 0.35 | +0.02 | +6.0909% | 9.5K | |
AQUC Aquaron Acquisition Corp. | 12.1 | 0 | 0% | 0 | |
TBTC Table Trac Inc. | 4.8 | 0 | 0% | 1.57K | |
GLNDW Greenland Energy Company Common Warrants | 0.36 | +0.06 | +20.9597% | 216.23K | |
FIBH First Bancshares Inc. | 38.35 | 0 | 0% | 3 | |
TEKCF Tekcapital Plc | 0.07 | 0 | 0% | 500 | |
TPFI Timothy Plan Fixed Income ETF | 24.7 | +0.09 | +0.3657% | 1.09K | |
OTGL OTG Latin America Fund | 10.55 | -0.02 | -0.1779% | 10.6K | |
FCAFF Firm Capital Apartment Real Estate Investment Trust | 2.75 | 0 | 0% | 1.7K | |
PEMX Putnam Emerging Markets ex-China ETF | 85.76 | +0.75 | +0.8822% | 13.23K | |
BKPIX ProFunds Banks UltraSector Fund Investor Class | 82.05 | +0.84 | +1.0344% | 0 | |
ELIL Direxion Daily LLY Bull 2X Shares | 30.89 | -0.55 | -1.7367% | 109.24K | |
JNDAF Jindalee Lithium Limited | 0.23 | -0.03 | -11.5385% | 40.5K | |
BLTH American Battery Materials Inc. | 5 | -0.5 | -9.0909% | 851 | |
CMMCF Oxe Marine AB | 0.03 | 0 | 0% | 730 | |
CBHC Cbc Holding Co. | 28.4 | 0 | 0% | 551 | |
NOVZ TrueShares Structured Outcome November ETF | 48.32 | +0.18 | +0.3823% | 5 | |
MNDO Mind CTI Ltd. | 1.02 | 0 | 0% | 77.58K | |
CLRB Cellectar Biosciences, Inc. | 2.48 | -0.12 | -4.6154% | 29.29K | |
MANI Man Active Income ETF | 25.97 | +0.04 | +0.135% | 241 | |
PLPKF PPK Group Limited | 0.26 | 0 | 0% | 100 | |
GOVB Gouverneur Bancorp Inc. | 20 | 0 | 0% | 100 | |
SUIS Canary Staked SUI ETF | 17.79 | +0.03 | +0.1689% | 387 | |
BESS Bimergen Energy Corp. | 3.65 | +0.11 | +3.1073% | 93.88K | |
ILLR Triller Group Inc. | 1.18 | -0.01 | -0.8403% | 113.32K | |
YFFI Indexperts Yield Focused Fixed Income ETF | 10 | +0.13 | +1.3685% | 538 | |
QVCGP Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | 2.57 | +0.41 | +18.9815% | 403.48K | |
JL J-Long Group Ltd. | 4.78 | -0.18 | -3.629% | 18.95K | |
TOOD Thermwood Corporation | 21 | 0 | 0% | 628 | |
XHYH BondBloxx USD High Yield Bond Healthcare Sector ETF | 35.31 | 0 | 0% | 300 | |
FMNY First Trust New York Municipal High Income ETF | 26.52 | +0.07 | +0.2647% | 6.48K | |
DTAN Sparkline International Intangible Value ETF | 34.07 | +0.24 | +0.7094% | 4 | |
NEUP Neuphoria Therapeutics Inc. | 3.83 | +0.02 | +0.5249% | 8.91K | |