| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAEF Schwab Ariel ESG ETF | 24.27 | -6.93 | -22.224% | 7.6K | |
OTTEF Otto Energy Limited | 0 | 0 | 0% | 20K | |
FRDSF 4DS Memory Limited | 0.01 | 0 | 0% | 28.75K | |
DECO SPDR Galaxy Digital Asset Ecosystem ETF | 72.47 | -2.24 | -2.9998% | 266 | |
PRTT Protect Pharmaceutical Corp. | 0.28 | -0.12 | -31.25% | 15.06K | |
MVMDF Mountain Valley MD Holdings Inc. | 0.06 | -0 | -2.9649% | 30.01K | |
CATPF Giyani Metals Corp. | 0.06 | 0 | 0% | 250 | |
FPWR First Trust EIP Power Solutions ETF | 37.15 | +0.03 | +0.0867% | 16.2K | |
FNAUF Four Nines Gold Inc. | 0.4 | 0 | 0% | 14 | |
ASPCR A SPAC III Acquisition Corp. | 0.09 | -0 | -0.1099% | 330 | |
LSEQ Harbor Long-Short Equity ETF | 33.74 | -0 | -0.0089% | 152 | |
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF | 24.97 | -0.01 | -0.04% | 84 | |
FORH Formidable ETF | 24.97 | -0.26 | -1.0172% | 46 | |
PJXRF Pjx Resources Inc. | 0.17 | +0 | +1.3091% | 5.97K | |
BRCNF Burcon NutraScience Corporation | 1.43 | +0.09 | +6.7164% | 2.11K | |
GRNQ Greenpro Capital Corp. | 9.28 | +0.02 | +0.177% | 659 | |
OCEAW Aesther Healthcare Acquisition Corp. Warrant | 0.03 | +0.03 | +1,762.5% | 184.7K | |
GIPL Global Innovative Platforms Corp. | 0.45 | 0 | 0% | 49 | |
HOLOW Golden Path Acquisition Corporation Warrant | 0.06 | +0.01 | +20% | 3.26K | |
UNRG United Energy Corp. | 0.04 | -0 | -4.2959% | 235K | |
BMR Beamr Imaging Ltd. | 1.27 | -0.04 | -3.0534% | 39.17K | |
JMCGX Jacob Discovery Fund Investor Class | 30.37 | +0.17 | +0.5629% | 0 | |
WSRIF Western Star Resources Inc. | 0.29 | 0 | 0% | 158.1K | |
CELU Celularity Inc. | 0.7 | +0.01 | +0.7681% | 7.02K | |
TMGEF Thermal Energy International Inc. | 0.11 | -0.01 | -4.6701% | 4K | |
GIGRX Gabelli International Growth Fund Class AAA | 25.93 | +0.02 | +0.0772% | 0 | |
MHY Man Active High Yield ETF | 25.85 | -0.01 | -0.034% | 790 | |
RVP Retractable Technologies Inc. | 0.67 | -0 | -0.6672% | 4.7K | |
SGPTF Sage Potash Corp. | 0.11 | -0.01 | -5.3153% | 125K | |
RTACW Renatus Tactical Acquisition Corp. | 0.65 | +0.05 | +7.7944% | 8.71K | |
ARKR Ark Restaurants Corp. | 5.6 | 0 | 0% | 3.46K | |
KHOB Kheoba Corp | 2.5 | 0 | 0% | 100 | |
VAUCF Viva Gold Corp. | 0.11 | -0 | -3.3898% | 4.6K | |
TIME Clockwise Core Equity & Innovation ETF | 27.1 | +0.12 | +0.4448% | 1.66K | |
TPLS Thornburg Core Plus Bond ETF | 24.77 | +0.07 | +0.2631% | 1.99K | |
AHT Ashford Hospitality Trust, Inc. | 3.12 | +0.06 | +1.9608% | 44.9K | |
RCG Renn Fund, Inc. | 2.81 | -0.05 | -1.7483% | 8.24K | |
LST Leuthold Select Industries ETF | 48.38 | +0.15 | +0.311% | 28.18K | |
CTRM Castor Maritime Inc. | 2.26 | +0.17 | +8.134% | 69.33K | |
RLBY Reliability Inc. | 0.07 | 0 | 0% | 1K | |
MOBQ Mobiquity Technologies Inc. | 0.79 | -0.02 | -2.1605% | 2.47K | |
NCNC noco-noco Inc. | 0 | 0 | 0% | 11.46K | |
TPUT T. Rowe Price Capital Appreciation Market Opportunities ETF | 25.19 | -0 | -0.0099% | 359 | |
FACWW Cartesian Growth Corporation III Warrants | 0.7 | +0.05 | +7.6012% | 7.58K | |
FFOXF FireFox Gold Corp. | 0.37 | -0.01 | -2.0616% | 2K | |
RYHIX Rydex Health Care Fund Investor Class | 154.51 | +0.34 | +0.2205% | 0 | |
SKTAX SAAT Core Market Strategy Allocation Fund | 22.23 | +0.09 | +0.4065% | 0 | |
HEMSX Janus Henderson Emerging Markets Fund Class S | 10.55 | 0 | 0% | 0 | |
HEMAX Janus Henderson Emerging Markets Fund Class A | 10.43 | 0 | 0% | 0 | |
MGROF MustGrow Biologics Corp. | 0.3 | -0.02 | -4.7022% | 37.1K | |