| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSIL AdvisorShares Psychedelics ETF | 19.9 | -0.64 | -3.1159% | 19.9K | |
FFOXF FireFox Gold Corp. | 0.38 | -0.01 | -2.7778% | 14.8K | |
FMQQ FMQQ The Next Frontier Internet & Ecommerce ETF | 12.39 | -0.14 | -1.1485% | 300 | |
AKTX Akari Therapeutics Plc ADR | 8.18 | -0.66 | -7.4661% | 21.7K | |
ELIL Direxion Daily LLY Bull 2X Shares | 32.21 | +0.22 | +0.6877% | 41.71K | |
TPUT T. Rowe Price Capital Appreciation Market Opportunities ETF | 25.16 | -0.04 | -0.1389% | 5.87K | |
ACH Accendra Health, Inc. | 0.24 | -0.02 | -7.6923% | 2.94M | |
PEMX Putnam Emerging Markets ex-China ETF | 79.87 | -1.44 | -1.7722% | 800 | |
HEMSX Janus Henderson Emerging Markets Fund Class S | 10.55 | 0 | 0% | 0 | |
HEMAX Janus Henderson Emerging Markets Fund Class A | 10.43 | 0 | 0% | 0 | |
DTCFF Defence Therapeutics Inc. | 0.25 | -0 | -0.9984% | 90.65K | |
RYHIX Rydex Health Care Fund Investor Class | 157.5 | -1.79 | -1.1237% | 0 | |
BOCOF Bougainville Copper Limited | 0.58 | 0 | 0% | 3K | |
NALG North America Lithium and Gold Corporation | 0.07 | -0 | -1.3453% | 2.8K | |
QZMRF Quartz Mountain Resources Ltd. | 0.26 | -0.01 | -1.8739% | 10.1K | |
PSHG Performance Shipping Inc. | 1.53 | -0.08 | -4.9689% | 148.8K | |
RCG Renn Fund, Inc. | 2.82 | 0 | 0% | 12.2K | |
MRNOW Murano Global B.V. | 0.01 | -0 | -42.6966% | 2.82K | |
OCEL Organicell Regenerative Medicine, Inc. | 2.74 | -0.01 | -0.2727% | 4.74K | |
GGM GGM Macro Alignment ETF | 29.98 | -0.27 | -0.8994% | 3.24K | |
ITXXF Itaconix plc | 2.29 | 0 | 0% | 2K | |
MACT Machten Inc. | 7.25 | -0.05 | -0.6849% | 400 | |
TRGXF Terra Rossa Gold Ltd | 0.24 | -0.01 | -4.3478% | 4.26K | |
WNTFX Weitz Nebraska Tax-Free Income Fund | 9.8 | 0 | 0% | 0 | |
HPAGF China High Precision Automation Group Limited | 0.02 | 0 | 0% | 709 | |
TSDD Graniteshares 2x Short Tesla Daily ETF | 8.04 | +0.35 | +4.5514% | 12.22M | |
LST Leuthold Select Industries ETF | 47.62 | -0.36 | -0.7503% | 17.2K | |
FORH Formidable ETF | 23.55 | -0.19 | -0.8089% | 100 | |
PSCM Invesco S&P SmallCap Materials ETF | 93.21 | -0.51 | -0.5474% | 694 | |
AVLNF Avalon Advanced Materials Inc. | 4.3 | -0.02 | -0.463% | 1K | |
PHXM Phaxiam Therapeutics SA | 3.1 | -0.17 | -5.1988% | 902 | |
RKLX Defiance Daily Technology 2X Leveraged Rocket Lab ETF | 8.7 | -1.7 | -16.3462% | 4.07M | |
EXHI Exlites Holdings International Inc. | 0.45 | 0 | 0% | 1.43K | |
SKTAX SAAT Core Market Strategy Allocation Fund | 21.73 | +0.17 | +0.7885% | 0 | |
CTLHF CleanTech Lithium Plc | 0.42 | 0 | 0% | 2.5K | |
CHFHF China Art Financial Holdings Limited | 0.01 | 0 | 0% | 100 | |
SOUTF Southern Energy Corp. | 0.05 | +0.01 | +12.4434% | 16K | |
OPST Opt-Sciences Corp. | 25.5 | 0 | 0% | 2.5K | |
CHIX Global X MSCI China Financials ETF | 10.57 | 0 | 0% | 22.39K | |
ZHIXF Zhixin Group Holding Ltd | 0.03 | 0 | 0% | 27K | |
MRGO Margo Caribe Inc. | 6.9 | 0 | 0% | 600 | |
MHY Man Active High Yield ETF | 24.94 | -0.1 | -0.3994% | 933 | |
RLAB Real American Capital Corp. | 11.89 | +4.14 | +53.4194% | 190 | |
GTOS Invesco Short Duration Total Return Fund | 24.68 | -0.01 | -0.0405% | 2.6K | |
TIPA Northern Trust 2035 Inflation-Linked Distributing Ladder ETF | 98.72 | +0.14 | +0.1428% | 286 | |
ASEC American Century Securitized Credit ETF | 49.14 | +0.04 | +0.0815% | 100 | |
MEEEF Metal Energy Corp. | 0.27 | -0.02 | -7.4678% | 7.5K | |
CIVX Ctr Investments & Consulting Inc. | 0.14 | 0 | 0% | 100 | |
NEWZ Stokes Ally AI-Driven US All Cap ETF | 29.62 | -0.29 | -0.9695% | 400 | |
TRXA Trex Acquisition Corp. | 0.65 | 0 | 0% | 1K | |