Name Last Change Change % Volume Year Range
Defence Therapeutics Inc. logo
DTCFF Defence Therapeutics Inc.
0.29 +0.02 +8.7231% 2K
DoubleLine Fortune 500 Equal Weight ETF logo
DFVE DoubleLine Fortune 500 Equal Weight ETF
37.64 +0.27 +0.7163% 8.34K
Bougainville Copper Limited logo
BOCOF Bougainville Copper Limited
0.35 0 0% 3K
American Century Securitized Credit ETF logo
ASEC American Century Securitized Credit ETF
49.91 +0.03 +0.0702% 39
Leafbuyer Technologies Inc. logo
LBUY Leafbuyer Technologies Inc.
0.2 0 0% 2.67K
OnTrack Core Fund Advisor Class logo
OTRGX OnTrack Core Fund Advisor Class
52.04 +0.07 +0.1347% 0
PGIM Jennison Focused Mid-Cap Fund logo
PJFM PGIM Jennison Focused Mid-Cap Fund
68.36 0 0% 9
Genoil Inc. logo
GNOLF Genoil Inc.
0.01 0 0% 406.2K
FMQQ The Next Frontier Internet & Ecommerce ETF logo
FMQQ FMQQ The Next Frontier Internet & Ecommerce ETF
12.79 -0 -0.0359% 21.58K
Coffee Holding Co. Inc. logo
JVA Coffee Holding Co. Inc.
3.53 -0.01 -0.2825% 26.77K
Organicell Regenerative Medicine, Inc. logo
OCEL Organicell Regenerative Medicine, Inc.
2.74 -0.01 -0.2727% 4.74K
Itaconix plc logo
ITXXF Itaconix plc
2.29 -0.09 -3.7815% 200
Machten Inc. logo
MACT Machten Inc.
5.91 +0.01 +0.1695% 506
Tandy Leather Factory Inc. logo
TLF Tandy Leather Factory Inc.
2.51 +0.02 +0.6496% 30.2K
First Trust Exchange-Traded Fund IV logo
MFLX First Trust Exchange-Traded Fund IV
17.04 +0.02 +0.1175% 236
Adamant Dri Processing and Minerals Group logo
ADMG Adamant Dri Processing and Minerals Group
0.15 -0.08 -35.3712% 49.34K
Semileds Corporation logo
LEDS Semileds Corporation
2.13 -0.28 -11.6183% 36.16K
Invesco Short Duration Total Return Fund logo
GTOS Invesco Short Duration Total Return Fund
24.99 +0.04 +0.1579% 2.98K
Terra Rossa Gold Ltd logo
TRGXF Terra Rossa Gold Ltd
0.26 +0 +0.0419% 25K
Weitz Nebraska Tax-Free Income Fund logo
WNTFX Weitz Nebraska Tax-Free Income Fund
9.8 -0 -0.0306% 0
Polen High Income ETF logo
PCHI Polen High Income ETF
24.36 +0.07 +0.2882% 2.64K
Phaxiam Therapeutics SA logo
PHXM Phaxiam Therapeutics SA
3.1 -0.17 -5.1988% 902
TradeUP Acquisition Corp. Warrant logo
ESLAW TradeUP Acquisition Corp. Warrant
0.07 0 0% 4.21K
Dan Ives Wedbush AI Power & Infrastructure ETF logo
IVEP Dan Ives Wedbush AI Power & Infrastructure ETF
27.35 -0.1 -0.3462% 17.13K
CalEthos Inc. logo
GEDC CalEthos Inc.
0.77 0 0% 2.1K
The Free Markets ETF logo
FMKT The Free Markets ETF
23 +0.25 +1.0869% 1.73K
CleanTech Lithium Plc logo
CTLHF CleanTech Lithium Plc
0.42 0 0% 2.5K
Mexco Energy Corporation logo
MXC Mexco Energy Corporation
9.45 -0.32 -3.3265% 11.92K
China Art Financial Holdings Limited logo
CHFHF China Art Financial Holdings Limited
0.01 0 0% 100
Indiana Resources Ltd. logo
GSMGF Indiana Resources Ltd.
0.02 -0 -9.0909% 110K
Southern Energy Corp. logo
SOUTF Southern Energy Corp.
0.05 -0 -7.4% 25K
Global X MSCI China Financials ETF logo
CHIX Global X MSCI China Financials ETF
10.57 0 0% 22.39K
VistaShares Target 15 USA Quality Income ETF logo
QUSA VistaShares Target 15 USA Quality Income ETF
18.58 +0.12 +0.6501% 7.79K
American Beacon Aberdeen Municipal High Income ETF logo
AMHI American Beacon Aberdeen Municipal High Income ETF
24.7 -0.01 -0.0202% 6
Stokes Ally AI-Driven US All Cap ETF logo
NEWZ Stokes Ally AI-Driven US All Cap ETF
30.77 +0.14 +0.4498% 8
Zhixin Group Holding Ltd logo
ZHIXF Zhixin Group Holding Ltd
0.03 0 0% 27K
Margo Caribe Inc. logo
MRGO Margo Caribe Inc.
6.9 0 0% 600
Borealis Foods Inc. logo
BRLS Borealis Foods Inc.
0.8 -0.04 -4.8751% 3.07K
Real American Capital Corp. logo
RLAB Real American Capital Corp.
11.89 +4.14 +53.4194% 190
Epsium Enterprise Ltd logo
EPSM Epsium Enterprise Ltd
1.47 -0.1 -6.3694% 12.58K
U.S. Treasury 30 Year Bond ETF logo
UTHY U.S. Treasury 30 Year Bond ETF
39.03 +0.21 +0.5384% 59.88K
Willow Lane Acquisition Corp. II logo
WLIIW Willow Lane Acquisition Corp. II
0.84 -0.14 -14.2857% 841
Rockefeller California Municipal Bond ETF logo
RMCA Rockefeller California Municipal Bond ETF
24.11 0 0% 18
Metal Energy Corp. logo
MEEEF Metal Energy Corp.
0.63 -0.01 -1.395% 7K
T2 Metals Corp logo
TWOSF T2 Metals Corp
0.32 +0.02 +6.8159% 15.7K
Logprostyle Inc. logo
LGPS Logprostyle Inc.
0.85 -0.01 -0.5964% 65.15K
Xtrackers Semiconductor ETF logo
CHPS Xtrackers Semiconductor ETF
87.69 +1.12 +1.2997% 37.49K
Jtnb Bancorp Inc. logo
JTNB Jtnb Bancorp Inc.
20.75 0 0% 100
Harbor Bankshares Corporation logo
HRBK Harbor Bankshares Corporation
26.21 -0.79 -2.9256% 400
Direxion Daily MSCI Mexico Bull 3X Shares logo
MEXX Direxion Daily MSCI Mexico Bull 3X Shares
28.02 -1.17 -4.0089% 13.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.