| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTCFF Defence Therapeutics Inc. | 0.29 | +0.02 | +8.7231% | 2K | |
DFVE DoubleLine Fortune 500 Equal Weight ETF | 37.64 | +0.27 | +0.7163% | 8.34K | |
BOCOF Bougainville Copper Limited | 0.35 | 0 | 0% | 3K | |
ASEC American Century Securitized Credit ETF | 49.91 | +0.03 | +0.0702% | 39 | |
LBUY Leafbuyer Technologies Inc. | 0.2 | 0 | 0% | 2.67K | |
OTRGX OnTrack Core Fund Advisor Class | 52.04 | +0.07 | +0.1347% | 0 | |
PJFM PGIM Jennison Focused Mid-Cap Fund | 68.36 | 0 | 0% | 9 | |
GNOLF Genoil Inc. | 0.01 | 0 | 0% | 406.2K | |
FMQQ FMQQ The Next Frontier Internet & Ecommerce ETF | 12.79 | -0 | -0.0359% | 21.58K | |
JVA Coffee Holding Co. Inc. | 3.53 | -0.01 | -0.2825% | 26.77K | |
OCEL Organicell Regenerative Medicine, Inc. | 2.74 | -0.01 | -0.2727% | 4.74K | |
ITXXF Itaconix plc | 2.29 | -0.09 | -3.7815% | 200 | |
MACT Machten Inc. | 5.91 | +0.01 | +0.1695% | 506 | |
TLF Tandy Leather Factory Inc. | 2.51 | +0.02 | +0.6496% | 30.2K | |
MFLX First Trust Exchange-Traded Fund IV | 17.04 | +0.02 | +0.1175% | 236 | |
ADMG Adamant Dri Processing and Minerals Group | 0.15 | -0.08 | -35.3712% | 49.34K | |
LEDS Semileds Corporation | 2.13 | -0.28 | -11.6183% | 36.16K | |
GTOS Invesco Short Duration Total Return Fund | 24.99 | +0.04 | +0.1579% | 2.98K | |
TRGXF Terra Rossa Gold Ltd | 0.26 | +0 | +0.0419% | 25K | |
WNTFX Weitz Nebraska Tax-Free Income Fund | 9.8 | -0 | -0.0306% | 0 | |
PCHI Polen High Income ETF | 24.36 | +0.07 | +0.2882% | 2.64K | |
PHXM Phaxiam Therapeutics SA | 3.1 | -0.17 | -5.1988% | 902 | |
ESLAW TradeUP Acquisition Corp. Warrant | 0.07 | 0 | 0% | 4.21K | |
IVEP Dan Ives Wedbush AI Power & Infrastructure ETF | 27.35 | -0.1 | -0.3462% | 17.13K | |
GEDC CalEthos Inc. | 0.77 | 0 | 0% | 2.1K | |
FMKT The Free Markets ETF | 23 | +0.25 | +1.0869% | 1.73K | |
CTLHF CleanTech Lithium Plc | 0.42 | 0 | 0% | 2.5K | |
MXC Mexco Energy Corporation | 9.45 | -0.32 | -3.3265% | 11.92K | |
CHFHF China Art Financial Holdings Limited | 0.01 | 0 | 0% | 100 | |
GSMGF Indiana Resources Ltd. | 0.02 | -0 | -9.0909% | 110K | |
SOUTF Southern Energy Corp. | 0.05 | -0 | -7.4% | 25K | |
CHIX Global X MSCI China Financials ETF | 10.57 | 0 | 0% | 22.39K | |
QUSA VistaShares Target 15 USA Quality Income ETF | 18.58 | +0.12 | +0.6501% | 7.79K | |
AMHI American Beacon Aberdeen Municipal High Income ETF | 24.7 | -0.01 | -0.0202% | 6 | |
NEWZ Stokes Ally AI-Driven US All Cap ETF | 30.77 | +0.14 | +0.4498% | 8 | |
ZHIXF Zhixin Group Holding Ltd | 0.03 | 0 | 0% | 27K | |
MRGO Margo Caribe Inc. | 6.9 | 0 | 0% | 600 | |
BRLS Borealis Foods Inc. | 0.8 | -0.04 | -4.8751% | 3.07K | |
RLAB Real American Capital Corp. | 11.89 | +4.14 | +53.4194% | 190 | |
EPSM Epsium Enterprise Ltd | 1.47 | -0.1 | -6.3694% | 12.58K | |
UTHY U.S. Treasury 30 Year Bond ETF | 39.03 | +0.21 | +0.5384% | 59.88K | |
WLIIW Willow Lane Acquisition Corp. II | 0.84 | -0.14 | -14.2857% | 841 | |
RMCA Rockefeller California Municipal Bond ETF | 24.11 | 0 | 0% | 18 | |
MEEEF Metal Energy Corp. | 0.63 | -0.01 | -1.395% | 7K | |
TWOSF T2 Metals Corp | 0.32 | +0.02 | +6.8159% | 15.7K | |
LGPS Logprostyle Inc. | 0.85 | -0.01 | -0.5964% | 65.15K | |
CHPS Xtrackers Semiconductor ETF | 87.69 | +1.12 | +1.2997% | 37.49K | |
JTNB Jtnb Bancorp Inc. | 20.75 | 0 | 0% | 100 | |
HRBK Harbor Bankshares Corporation | 26.21 | -0.79 | -2.9256% | 400 | |
MEXX Direxion Daily MSCI Mexico Bull 3X Shares | 28.02 | -1.17 | -4.0089% | 13.78K | |