| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMMS Emmis Corporation | 1.7 | 0 | 0% | 1.5K | |
TSUI 21Shares Sui ETF | 20.24 | -0.48 | -2.3166% | 10.58K | |
PJFM PGIM Jennison Focused Mid-Cap Fund | 65 | 0 | 0% | 8 | |
MGROF MustGrow Biologics Corp. | 0.28 | +0.01 | +2.8881% | 1K | |
UDPSX ProFunds UltraDow 30 Fund Service Class | 83.57 | -0.6 | -0.7128% | 0 | |
AAPB GraniteShares 2x Long AAPL Daily ETF | 45.98 | +0.25 | +0.5358% | 18.48K | |
WIVCF Western Investment Company of Canada Limited | 0.35 | 0 | 0% | 8.5K | |
HJGP Hanjiao Group Inc. | 0.2 | 0 | 0% | 400 | |
JMCGX Jacob Discovery Fund Investor Class | 26.91 | -1.27 | -4.5067% | 0 | |
DFVE DoubleLine Fortune 500 Equal Weight ETF | 35.86 | -0.1 | -0.2753% | 4.2K | |
NNUP Nocopi Technologies Inc. | 1.7 | -0.05 | -2.8571% | 600 | |
MARO YieldMax MARA Option Income Strategy ETF | 2.52 | -0.29 | -10.3203% | 685.9K | |
TPLS Thornburg Core Plus Bond ETF | 24.26 | +0.03 | +0.1197% | 1.3K | |
ESLAW TradeUP Acquisition Corp. Warrant | 0.06 | +0.01 | +16.3498% | 83 | |
OHCFF Light Ai Inc. | 0.04 | +0 | +8.4615% | 905 | |
GIGRX Gabelli International Growth Fund Class AAA | 24.79 | +0.26 | +1.0599% | 0 | |
NOUMF Noumi Limited | 0.07 | 0 | 0% | 0 | |
EVAX Evaxion Biotech A/S | 2.83 | +0.03 | +1.0714% | 74.13K | |
PYPG Leverage Shares 2x PayPal ETP | 7.94 | -0.13 | -1.5576% | 169.07K | |
NSRPF Novo Resources Corp. | 0.04 | -0 | -1.5453% | 41.2K | |
AUMMF AuMEGA Metals Ltd | 0.03 | +0.01 | +31.2336% | 112 | |
NWGL Nature Wood Group Ltd. | 0.23 | +0.01 | +5.7014% | 4.65M | |
GDOC Goldman Sachs Future Health Care Equity ETF | 36.87 | -0.46 | -1.2297% | 100 | |
MNDO Mind CTI Ltd. | 0.93 | +0.01 | +1.087% | 13.5K | |
HIPH American Premium Water Corp. | 0 | 0 | 0% | 5 | |
RSGOF Resouro Strategic Metals Inc. | 0.15 | -0 | -1.5554% | 10K | |
MEDX Horizon Kinetics Medical ETF | 36 | -0.07 | -0.1858% | 100 | |
BCBC Bitcoin Bancorp, Inc. | 0.04 | -0 | -1.301% | 200 | |
SPPL Simpple Ltd. | 1.87 | +0.16 | +9.3567% | 24.2K | |
STRPF Starr Peak Mining Ltd. | 0.22 | 0 | 0% | 16 | |
CCCHF City Chic Collective Limited | 0.05 | 0 | 0% | 5K | |
GAAEX Guinness Atkinson Alternative Energy Fund | 6.49 | -0.03 | -0.4601% | 0 | |
DECO SPDR Galaxy Digital Asset Ecosystem ETF | 58.47 | -1.58 | -2.6328% | 599 | |
NEGXF NexgenRx Inc. | 0.44 | 0 | 0% | 2K | |
GTMAY Grupo TMM S.A.B. | 3.28 | 0 | 0% | 864 | |
RINF ProShares Inflation Expectations ETF | 32.54 | +0.12 | +0.3701% | 800 | |
TRAGF TeraGo Inc. | 1.16 | 0 | 0% | 200 | |
TBX ProShares Short 7-10 Year Treasury | 29.54 | +0.01 | +0.0339% | 194.7K | |
CWLPF Caldwell Partners International Inc. | 0.74 | 0 | 0% | 1.06K | |
OVS Overlay Shares Small Cap Equity Fund | 38.12 | -0.43 | -1.1065% | 8.16K | |
DFEL China TMK Battery Systems Inc. | 1.27 | 0 | 0% | 1.65K | |
WAFMX Wasatch Frontier Emerging Small Countries Fund Investor Class | 3.4 | -0.01 | -0.2933% | 0 | |
CCYY Cccb Bancorp Inc. | 12.44 | 0 | 0% | 41 | |
WMLLF Wealth Minerals Ltd. | 0.06 | 0 | 0% | 324K | |
HOLO MicroCloud Hologram Inc. | 1.18 | -0.18 | -13.2353% | 607.39K | |
BHLIF Bradda Head Lithium Ltd. | 0.03 | 0 | 0% | 1.5K | |
ALEEF Lighthouse Gold Inc. | 0.12 | 0 | 0% | 382 | |
VYNE Vyne Therapeutics Inc. | 18.31 | -1.69 | -8.45% | 60.93K | |
QUSA VistaShares Target 15 USA Quality Income ETF | 17.02 | -0.39 | -2.2456% | 22.6K | |
TTEXF Bullion Gold Discoveries Corp. | 0.07 | 0 | 0% | 100K | |