| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVAX Evaxion Biotech A/S | 3.21 | +0.14 | +4.5896% | 12.58K | |
SPAX Robinson Alternative Yield Pre-Merger Fund | 9.32 | -0.67 | -6.7067% | 2.26M | |
RYEIX Rydex Series Funds Energy Fund Investor Class | 353.67 | -0.06 | -0.017% | 0 | |
NVDD Direxion Daily NVDA Bear 1X Shares | 29.92 | -0.18 | -0.598% | 83.42K | |
UDPSX ProFunds UltraDow 30 Fund Service Class | 90.38 | +0.22 | +0.244% | 0 | |
MEDX Horizon Kinetics Medical ETF | 35.96 | +0.06 | +0.1669% | 1.44K | |
WIVCF Western Investment Company of Canada Limited | 0.35 | 0 | 0% | 8.5K | |
EMMS Emmis Corporation | 1.6 | 0 | 0% | 400 | |
OTCFF Ocumetics Technology Corp. | 0.31 | -0.02 | -6.0606% | 2K | |
OHCFF Light Ai Inc. | 0.11 | -0.01 | -10.0253% | 1.05K | |
NOUMF Noumi Limited | 0.07 | 0 | 0% | 0 | |
DCX Digital Currency X Technology Inc. | 1.03 | +0.09 | +9.3418% | 44.34K | |
AUMMF AuMEGA Metals Ltd | 0.03 | -0 | -1.5152% | 20.43K | |
ASCGX Lisanti Small Cap Growth Fund | 28.29 | +0.05 | +0.1771% | 0 | |
GDXW Roundhill Gold Miners WeeklyPay ETF | 41.33 | -1.47 | -3.4233% | 34.65K | |
GCEI Global Clean Energy Inc. | 0.03 | -0 | -7.5802% | 5K | |
FLSA Franklin FTSE Saudi Arabia ETF | 32.64 | +0.05 | +0.1408% | 221 | |
RSGOF Resouro Strategic Metals Inc. | 0.21 | -0 | -1.7674% | 21.53K | |
HOWL Werewolf Therapeutics, Inc. | 0.39 | +0 | +1.0471% | 114.52K | |
SKYE Skye Bioscience Inc. | 0.54 | -0.01 | -1.4572% | 36.84K | |
SROI Calamos Antetokounmpo Global Sustainable Equities ETF | 38.42 | +0.14 | +0.3736% | 417 | |
EFOI Energy Focus Inc. | 3 | -0.03 | -0.9901% | 2.61K | |
STRPF Starr Peak Mining Ltd. | 0.26 | +0.03 | +15.2212% | 900 | |
MAYT AllianzIM U.S. Large Cap Buffer10 May ETF | 39.99 | +0.11 | +0.2708% | 22.94K | |
GGM GGM Macro Alignment ETF | 31.76 | +0.06 | +0.1877% | 4.61K | |
CCCHF City Chic Collective Limited | 0.05 | 0 | 0% | 5K | |
DIVD Altrius Global Dividend ETF | 44.99 | +0.28 | +0.6357% | 1.61K | |
PMN ProMIS Neurosciences, Inc. | 14.79 | +0.29 | +2% | 14.51K | |
FOFO Hang Feng Technology Innovation Co., Ltd. | 2.53 | -0.01 | -0.3937% | 14.67K | |
NTRL First Trust Equity Market Neutral ETF | 21.39 | +0.03 | +0.1433% | 242 | |
MSBB Mercer Bancorp Inc. | 18.97 | 0 | 0% | 300 | |
NEGXF NexgenRx Inc. | 0.32 | 0 | 0% | 23K | |
GTMAY Grupo TMM S.A.B. | 2.75 | 0 | 0% | 100 | |
NSRPF Novo Resources Corp. | 0.05 | 0 | 0% | 25K | |
TRAGF TeraGo Inc. | 1 | 0 | 0% | 1.6K | |
CWLPF Caldwell Partners International Inc. | 0.75 | 0 | 0% | 2.15K | |
GDOC Goldman Sachs Future Health Care Equity ETF | 37.25 | -0.21 | -0.55% | 200 | |
DFEL China TMK Battery Systems Inc. | 1.27 | 0 | 0% | 1.65K | |
WYGC Wenyuan Group Corp. | 0.23 | 0 | 0% | 100 | |
WMLLF Wealth Minerals Ltd. | 0.05 | +0 | +2% | 171.45K | |
BHLIF Bradda Head Lithium Ltd. | 0.03 | -0.01 | -30.0275% | 1K | |
NNUP Nocopi Technologies Inc. | 1.7 | +0.02 | +1.1905% | 215 | |
ALEEF Lighthouse Gold Inc. | 0.14 | 0 | 0% | 50 | |
PMTRW Perimeter Acquisition Corp I | 0.77 | -0.14 | -15.7826% | 500 | |
SHIEX Catalyst Buffered Shield Fund Class A | 11.5 | +0.02 | +0.1742% | 0 | |
DAJL Dajialai Digital Technology Group Corp. | 0.33 | +0.01 | +3.1546% | 5.31K | |
QNXT iShares NASDAQ 100 Ex Top 30 ETF | 32.47 | +0.37 | +1.1623% | 2K | |
RAFI Regency Affiliates Inc. | 4.38 | +0.13 | +3.0588% | 200 | |
TBBA Teb Bancorp Inc. | 7.65 | -0.2 | -2.5478% | 2K | |
VYNE Vyne Therapeutics Inc. | 27.86 | +2.41 | +9.4499% | 93.25K | |