| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPCRX Comstock Capital Value Fund | 4.79 | -0.01 | -0.2083% | 0 | |
KRMCF KRM22 plc | 0.44 | 0 | 0% | 5K | |
TNXT T. Rowe Price Innovation Leaders ETF | 27.96 | -0.44 | -1.5415% | 27 | |
BNCM Bounce Mobile Systems Inc. | 0.01 | 0 | 0% | 376.9K | |
SWSSU Springwater Special Situations Corp. Unit | 1.06 | 0 | 0% | 901 | |
NTRL First Trust Equity Market Neutral ETF | 21.07 | -0.03 | -0.1564% | 9.9K | |
SPAX Robinson Alternative Yield Pre-Merger Fund | 9.35 | -0.33 | -3.4091% | 1.46M | |
ADXDF Adex Mining Inc. | 0.03 | 0 | 0% | 13.5K | |
MGQIX Morgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class I | 12.97 | -0.21 | -1.5933% | 0 | |
VCGMF Visionary Copper & Gold Mines I | 0.71 | -0.04 | -4.92% | 1.58K | |
VPTDF VentriPoint Diagnostics Ltd. | 0.06 | +0 | +3.2832% | 260.19K | |
HOOX Defiance Daily Technology and Robotics 2X Leveraged ETF | 27.27 | -3.15 | -10.3665% | 14.7K | |
JTNB Jtnb Bancorp Inc. | 19.75 | 0 | 0% | 100 | |
HUIPF Hydrogen Utopia International Plc | 0.04 | 0 | 0% | 25K | |
CLOQ Cyberloq Technologies Inc. | 0.16 | +0.01 | +7.095% | 10K | |
MEXX Direxion Daily MSCI Mexico Bull 3X Shares | 26.39 | +1.01 | +3.9795% | 20.7K | |
CINGF Coinsilium Group Ltd. | 0.04 | -0 | -4.625% | 114.5K | |
HKRHF 3DG Holdings International Ltd. | 0.07 | 0 | 0% | 122 | |
BBKCF Bigg Digital Assets Inc. | 0.2 | -0.01 | -6.7957% | 87.76K | |
TURF T. Rowe Price Natural Resources ETF | 34.51 | +0.38 | +1.1017% | 12.3K | |
BKPSX ProFunds Banks UltraSector Fund Service Class | 62.52 | +0.16 | +0.2566% | 0 | |
TDCB Third Century Bancorp | 15.9 | 0 | 0% | 200 | |
LMSQF Latin Metals Inc. | 0.16 | +0 | +1.1159% | 15.51K | |
TRSG TungRay Technologies Inc. | 1.17 | -0.03 | -2.75% | 1.6K | |
TEXN iShares Texas Equity ETF | 33.46 | -0.26 | -0.7822% | 1.74K | |
KARX Karbon-X Corp. | 0.18 | +0.01 | +2.8571% | 152.65K | |
LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 24.66 | +0.04 | +0.1421% | 89.87K | |
MFLX First Trust Exchange-Traded Fund IV | 16.11 | -0.03 | -0.1549% | 1.6K | |
ADVGX North Square Select Small Cap Fund Class I | 14.99 | -0.02 | -0.1332% | 0 | |
AXIIF Alexium International Group Limited | 0.01 | 0 | 0% | 82K | |
TZLTF TZ Limited | 0.07 | 0 | 0% | 23.64K | |
BIOX Bioceres Crop Solutions Corp. | 0.28 | -0.02 | -6.2925% | 196.31K | |
UTHY U.S. Treasury 30 Year Bond ETF | 37.8 | 0 | 0% | 82.4K | |
MBSX Regan Fixed Rate MBS ETF | 26.5 | +0.5 | +1.9231% | 2K | |
NVDD Direxion Daily NVDA Bear 1X Shares | 30.73 | +0.47 | +1.5532% | 325.2K | |
BALQ iShares Nasdaq Premium Income Active ETF | 54.59 | -1.41 | -2.5213% | 23K | |
TOUR Tuniu Corporation Sponsored ADR | 5 | +0.04 | +0.8073% | 14.21K | |
SRMMF Sarama Resources Ltd. | 0.04 | 0 | 0% | 5K | |
DTARF Delta Resources Ltd. | 0.14 | 0 | 0% | 2K | |
ARLYF Argyle Resources Corp. | 0.12 | +0.01 | +6.8376% | 40.42K | |
CLMPF Canadian Premium Sand Inc. | 0.2 | 0 | 0% | 100 | |
MRNO Murano Global Investments PL | 0.29 | +0.04 | +17.3251% | 2.65M | |
TGPHF Together Pharma Ltd | 0.09 | 0 | 0% | 456 | |
SQMX FT Cboe Vest U.S. Equity Buffer ETF - Quarterly Series August | 34.89 | -0.12 | -0.34% | 6.5K | |
INTWF Sharc International Systems Inc. | 0.07 | +0.01 | +16.3934% | 1.9K | |
DIVD Altrius Global Dividend ETF | 44.62 | +0.33 | +0.7337% | 2.7K | |
OCTJ Inn Premier Income Fund | 23.9 | -0.06 | -0.2421% | 200 | |
MFDB Mutual Federal Bancorp Inc. | 5.53 | 0 | 0% | 1 | |
AMHI American Beacon Aberdeen Municipal High Income ETF | 23.02 | 0 | 0% | 7 | |
ARTW Art's-Way Manufacturing Co., Inc. | 3.17 | -0.05 | -1.4755% | 11.4K | |