| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIDS FNB Inc. | 26 | -2 | -7.1429% | 1K | |
TTEXF Bullion Gold Discoveries Corp. | 0.01 | +0 | +27.2727% | 1K | |
MWYN Marwynn Holdings Inc. | 0.94 | -0.04 | -4.5284% | 102.93K | |
CPCRX Comstock Capital Value Fund | 4.8 | +0.01 | +0.2088% | 0 | |
KRMCF KRM22 plc | 0.44 | 0 | 0% | 5K | |
TTT ProShares UltraPro Short 20+ Year Treasury | 74.86 | -1.32 | -1.7299% | 2.56K | |
SPKLW Spark I Acquisition Corp. | 1.32 | -0.06 | -4.6763% | 3.44K | |
BNCM Bounce Mobile Systems Inc. | 0.01 | +0 | +6.25% | 762.91K | |
CCLX CableClix (USA) Inc. | 0.02 | +0 | +20% | 153.79K | |
SWSSU Springwater Special Situations Corp. Unit | 1.06 | 0 | 0% | 901 | |
ADXDF Adex Mining Inc. | 0.03 | -0.05 | -58.75% | 13.5K | |
VPTDF VentriPoint Diagnostics Ltd. | 0.07 | +0 | +2.0833% | 29K | |
GCAL Goldman Sachs Dynamic California Municipal Income ETF | 50.77 | +0.08 | +0.1675% | 26.87K | |
TNXT T. Rowe Price Innovation Leaders ETF | 28.72 | +0.22 | +0.7888% | 1.04K | |
HUIPF Hydrogen Utopia International Plc | 0.04 | 0 | 0% | 25K | |
LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 25.06 | +0.1 | +0.4006% | 338.57K | |
AIQU MicroSectors 3x Long Artificial Intelligence (AI) ETNs | 19.86 | +0.98 | +5.1923% | 9.64K | |
HKRHF 3DG Holdings International Ltd. | 0.07 | 0 | 0% | 122 | |
VCGMF Visionary Copper & Gold Mines I | 0.92 | +0.02 | +2.6786% | 50 | |
BBKCF Bigg Digital Assets Inc. | 0.04 | +0 | +2.3256% | 82.31K | |
SHIIX Catalyst Buffered Shield Fund Class I | 11.61 | +0.03 | +0.2591% | 0 | |
IASMX Guinness Atkinson Asia Focus Fund | 21.13 | -0.1 | -0.471% | 0 | |
BKPSX ProFunds Banks UltraSector Fund Service Class | 73.74 | +0.75 | +1.0275% | 0 | |
MSFL GraniteShares 2x Long Microsoft ETF | 25.07 | +0.42 | +1.7039% | 487.14K | |
ORIO Orion Digital Corp. | 0.89 | +0.05 | +6.5431% | 12.87K | |
PREIF Precipitate Gold Corp. | 0.11 | +0 | +2.9155% | 14K | |
LMSQF Latin Metals Inc. | 0.17 | +0.01 | +3.2777% | 22.5K | |
HYUP Xtrackers High Beta High Yield Bond ETF | 41.49 | +0.03 | +0.0721% | 3.61K | |
TIPA Northern Trust 2035 Inflation-Linked Distributing Ladder ETF | 98.72 | +0.04 | +0.0405% | 3.68K | |
GGRP Glimpse Group, Inc. | 0.9 | -0 | -0.2222% | 32.83K | |
APLM Apolomics Inc. | 17.37 | +0.31 | +1.8171% | 6.14K | |
TCNB Town Center Bank (Illinois) | 7.99 | 0 | 0% | 41 | |
AAACX Alpha Alternative Assets Fund | 6.62 | 0 | 0% | 0 | |
AXIIF Alexium International Group Limited | 0.01 | 0 | 0% | 82K | |
TJGC TJGC Group Ltd. | 3.86 | +0.11 | +2.9333% | 1.03M | |
OPST Opt-Sciences Corp. | 24 | 0 | 0% | 500 | |
TZLTF TZ Limited | 0.07 | 0 | 0% | 23.64K | |
RJDI RJ Eagle GCM Dividend Select Income ETF | 30.01 | -0.16 | -0.531% | 7.86K | |
TOUR Tuniu Corporation Sponsored ADR | 5.01 | -0.09 | -1.7647% | 5.13K | |
OCTJ Inn Premier Income Fund | 24.09 | +0.04 | +0.1871% | 2.42K | |
MF Missfresh Limited | 10 | -0.5 | -4.7619% | 326.67K | |
SRMMF Sarama Resources Ltd. | 0.03 | -0.01 | -16.4286% | 49K | |
DTARF Delta Resources Ltd. | 0.13 | -0 | -1.5259% | 17.5K | |
ARLYF Argyle Resources Corp. | 0.26 | +0.07 | +35.786% | 1.8K | |
CLMPF Canadian Premium Sand Inc. | 0.2 | 0 | 0% | 100 | |
GENZ VanEck Digital Native Economy ETF | 39.68 | +0.77 | +1.98% | 468 | |
HHS Harte-Hanks Inc. | 2.81 | +0.3 | +11.9522% | 85.48K | |
AUCUF Inflection Resources Ltd. | 0.15 | -0 | -2% | 85.5K | |
TGPHF Together Pharma Ltd | 0.09 | 0 | 0% | 456 | |
INTWF Sharc International Systems Inc. | 0.09 | 0 | 0% | 20K | |