| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GCAL Goldman Sachs Dynamic California Municipal Income ETF | 49.07 | +0.06 | +0.1122% | 61.8K | |
MTAL-WT Metals Acquisition Corp | 0.8 | 0 | 0% | 12.34K | |
RMCA Rockefeller California Municipal Bond ETF | 23 | +0.02 | +0.1084% | 532 | |
NNOCF Nanoco Group plc | 0.02 | 0 | 0% | 10K | |
BIRD Allbirds, Inc. | 2.38 | +0.02 | +0.6356% | 242.3K | |
JJN iPath Series B Bloomberg Nickel Subindex Total Return ETN | 28.4 | 0 | 0% | 83 | |
ARLSF Argo Graphene Solutions Corp. | 0.71 | +0.01 | +1.0213% | 31.61K | |
CNGLX Commonwealth Global Fund | 23.39 | -0.14 | -0.595% | 0 | |
GTHP Guided Therapeutics Inc. | 0.19 | 0 | 0% | 100 | |
FMKT The Free Markets ETF | 21.29 | -0.24 | -1.1207% | 727 | |
MOGU Mogu Inc. | 1.9 | -0.03 | -1.5544% | 2K | |
GLNDW Greenland Energy Company Common Warrants | 0.86 | -0.02 | -2.2616% | 119.29K | |
VRAI Virtus Real Asset Income ETF | 28.18 | +0.47 | +1.6961% | 2.9K | |
CRICF Churchill Resources Inc. | 0.03 | 0 | 0% | 10K | |
COMVX Comstock Capital Value Fund AAA Class | 4.62 | -0.01 | -0.216% | 0 | |
COSM Cosmos Health Inc. | 0.33 | -0.01 | -1.4881% | 1.86M | |
CRMEX CRM All Cap Value Fund Class Investor | 7.39 | -0.1 | -1.3351% | 0 | |
RECT Rectitude Holdings Ltd. | 1.27 | +0.06 | +4.872% | 700 | |
NWVCF EnWave Corporation | 0.16 | +0.01 | +6.6667% | 12.6K | |
FRTU Fortun Holdings Corp. | 0.27 | -0 | -1.0989% | 5.96K | |
EFOI Energy Focus Inc. | 2.6 | -0.26 | -9.0909% | 32.2K | |
FIDS FNB Inc. | 27.25 | 0 | 0% | 31 | |
SUAC ShoulderUp Technology Acquisition Corp. | 1.19 | -0.12 | -9.1603% | 354.46K | |
SHIIX Catalyst Buffered Shield Fund Class I | 11.54 | -0.07 | -0.6029% | 0 | |
QIMGF Quimbaya Gold Inc. | 0.25 | +0.02 | +8.1426% | 3K | |
CHOW ChowChow Cloud International Holdings Limited | 0.53 | -0.03 | -6.1846% | 39.53K | |
RDGMF Ridgeline Minerals Corp. | 0.16 | +0.01 | +4.2084% | 4K | |
NEUP Neuphoria Therapeutics Inc. | 3.3 | -0.01 | -0.3021% | 76K | |
GENZ VanEck Digital Native Economy ETF | 37.9 | -0.85 | -2.1935% | 200 | |
CCHH CCH Holdings Ltd | 1 | +0.08 | +9.1703% | 52.1K | |
TFJL Innovator 20 Yr Treasury Bond 5 Fund | 18.91 | 0 | 0% | 7.7K | |
BBGI Beasley Broadcast Group Inc. | 8.28 | -0.52 | -5.9091% | 7.32K | |
FLSA Franklin FTSE Saudi Arabia ETF | 30.44 | -0.03 | -0.0985% | 600 | |
RAAY Reckoner Yield Enhanced AAA CLO Annual ETF | 103.23 | 0 | 0% | 6 | |
IRVRF Irving Resources Inc. | 0.17 | +0.01 | +7.5% | 49.5K | |
VDOMF Val-d'Or Mining Corporation | 0.16 | 0 | 0% | 9.1K | |
BUJA Bukit Jalil Global Acquisition Corp. | 3.66 | -7.03 | -65.7624% | 298.98K | |
EDNSF Eden Research Plc | 0.04 | 0 | 0% | 20K | |
CGMXF Canadian Goldfields Discovery Corp. | 0.11 | +0.01 | +5.8472% | 13.97K | |
SHIEX Catalyst Buffered Shield Fund Class A | 11.43 | -0.07 | -0.6087% | 0 | |
TNREF Taranis Resources Inc. | 0.08 | 0 | 0% | 13.5K | |
LMLP UBS ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN | 3 | +0.15 | +5.0877% | 40.25K | |
USDEW StablecoinX Inc. Warrants | 3.1 | -0.26 | -7.7381% | 225.8K | |
PQJL PGIM Nasdaq-100 B 12 ETF | 30.89 | -0.57 | -1.8277% | 16 | |
XAKJ Xiao AI Technology Limited | 0.01 | 0 | 0% | 20K | |
PRMMF Premier African Minerals Limited | 0 | 0 | 0% | 100K | |
APAAF Appia Rare Earths & Uranium Corp. | 0.09 | -0 | -1.087% | 111.7K | |
TMTC TMT Acquisition Corp | 2.2 | -0.24 | -9.8361% | 24.49K | |
AAACX Alpha Alternative Assets Fund | 6.38 | 0 | 0% | 0 | |
COGDF Compass Gold Corporation | 0.12 | 0 | 0% | 120 | |