| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SQMX FT Cboe Vest U.S. Equity Buffer ETF - Quarterly Series August | 34.76 | +0.03 | +0.091% | 8.55K | |
RTAI Rareview Tax Advantaged Income Fund | 21.16 | +0.13 | +0.6324% | 7 | |
TURF T. Rowe Price Natural Resources ETF | 33.66 | -0.36 | -1.0677% | 1.8K | |
RYHDX Rydex High Yield Strategy Fund Class A | 120.28 | +0.39 | +0.3253% | 0 | |
NNOCF Nanoco Group plc | 0.03 | 0 | 0% | 10K | |
RYHHX Rydex High Yield Strategy Fund Class C | 94.64 | +0.3 | +0.318% | 0 | |
JJN iPath Series B Bloomberg Nickel Subindex Total Return ETN | 28.4 | 0 | 0% | 83 | |
LABD Direxion Daily S&P Biotech Bear 3X Shares | 7.63 | +0.35 | +4.8077% | 13.2M | |
JUNT AllianzIM U.S. Large Cap Buffer10 Jun ETF | 38.84 | +0.15 | +0.3877% | 12.39K | |
FOXX Foxx Development Holdings, Inc. | 2.59 | +0.01 | +0.3876% | 2.24K | |
CRICF Churchill Resources Inc. | 0.04 | 0 | 0% | 20K | |
COMVX Comstock Capital Value Fund AAA Class | 4.63 | +0.01 | +0.2165% | 0 | |
CNGLX Commonwealth Global Fund | 23.5 | +0.1 | +0.4274% | 0 | |
GNXIX AlphaCentric Robotics and Automation Fund Class I | 16.97 | -0.14 | -0.8182% | 0 | |
PQJL PGIM Nasdaq-100 B 12 ETF | 31.27 | +0.19 | +0.6113% | 1.25K | |
BGAVF Bravada Gold Corp | 0.65 | +0.02 | +2.9223% | 4.12K | |
RYHGX Rydex High Yield Strategy Fund Class H | 120.2 | +0.39 | +0.3255% | 0 | |
FRTU Fortun Holdings Corp. | 0.27 | 0 | 0% | 3K | |
FSYRX Fidelity Sustainable International Equity Fund | 13.38 | +0.05 | +0.3751% | 0 | |
MBSX Regan Fixed Rate MBS ETF | 26.4 | +0.25 | +0.956% | 3.28K | |
SUAC ShoulderUp Technology Acquisition Corp. | 1.66 | -0.29 | -14.8718% | 213.93K | |
QIMGF Quimbaya Gold Inc. | 0.23 | +0.02 | +7.0711% | 13.43K | |
RDGMF Ridgeline Minerals Corp. | 0.17 | -0.01 | -5.6831% | 27K | |
LRE Lead Real Estate Co., Ltd. | 1.37 | -0.02 | -1.4388% | 923 | |
FNGR Fingermotion Inc. | 0.28 | -0.01 | -4.4291% | 3.45M | |
OCTH Innovator Defined Outcome ETF - October Series | 24.16 | +0.06 | +0.2485% | 1.92K | |
TFJL Innovator 20 Yr Treasury Bond 5 Fund | 18.82 | -0 | -0.026% | 1.4K | |
BNCWZ CEA Industries Inc. Stapled Warrants | 0.06 | -0 | -0.1667% | 7.45K | |
IRVRF Irving Resources Inc. | 0.19 | +0 | +0.2665% | 13.8K | |
VDOMF Val-d'Or Mining Corporation | 0.18 | -0.02 | -9.425% | 15K | |
BUJA Bukit Jalil Global Acquisition Corp. | 29.8 | +0.4 | +1.3605% | 756 | |
LFLRF LaFleur Minerals Inc. | 0.24 | +0 | +1.1157% | 10K | |
EDNSF Eden Research Plc | 0.04 | 0 | 0% | 20K | |
CGMXF Canadian Goldfields Discovery Corp. | 0.15 | -0.01 | -7.7017% | 47.01K | |
XPP ProShares Ultra FTSE China 50 | 20.37 | -0.57 | -2.7128% | 5.13K | |
TNREF Taranis Resources Inc. | 0.1 | -0 | -2.9% | 10K | |
LMLP UBS ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN | 3 | +0.15 | +5.0877% | 40.25K | |
RW Rainwater Equity ETF | 25.84 | -0.04 | -0.1468% | 657 | |
RHRX RH Tactical Rotation ETF | 22.33 | +0.14 | +0.6309% | 4.17K | |
USCUF US Copper Corp. | 0.12 | -0 | -0.0253% | 26.5K | |
XAKJ Xiao AI Technology Limited | 0.01 | 0 | 0% | 3.5K | |
PRMMF Premier African Minerals Limited | 0 | 0 | 0% | 18K | |
AAPX T-REX 2X Liquid Natural Gas Apple Daily Target Fund | 34.12 | +0.63 | +1.869% | 41.24K | |
SRXH Srx Health Solutions Inc. | 1.83 | -0.01 | -0.5435% | 1.1M | |
TMTC TMT Acquisition Corp | 0.1 | -0.01 | -8.5321% | 6.53M | |
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF | 65.95 | +1.35 | +2.0854% | 568 | |
NVDQ T-Rex 2X Inverse Nvidia Daily Mutual Fund | 8.88 | -0.08 | -0.8929% | 5.33M | |
BALQ iShares Nasdaq Premium Income Active ETF | 56.75 | +0.51 | +0.9127% | 3.8K | |
COGDF Compass Gold Corporation | 0.12 | 0 | 0% | 10K | |
RECT Rectitude Holdings Ltd. | 1.16 | -0.04 | -3.3417% | 7.54K | |