| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NSYC National Stock Yards Co. | 412 | 0 | 0% | 2 | |
NLPXF Noble Mineral Exploration Inc. | 0.04 | 0 | 0% | 19.5K | |
ULTI REX IncomeMax Option Strategy ETF | 5.23 | -0.29 | -5.3394% | 54.8K | |
USSHF Uniserve Communications Corporation | 0.45 | 0 | 0% | 1K | |
RJDI RJ Eagle GCM Dividend Select Income ETF | 29.13 | -0.06 | -0.2055% | 35.8K | |
SIXZ AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF | 32.46 | -0.21 | -0.6458% | 3.1K | |
RYHDX Rydex High Yield Strategy Fund Class A | 116.49 | -0.33 | -0.2825% | 0 | |
MIG VanEck Moody's Analytics Investment Grade Fund | 20.44 | +0.03 | +0.147% | 211 | |
NGPHF Northern Graphite Corp. | 0.05 | 0 | 0% | 22.6K | |
RKTO Rocket One Inc. | 0.54 | +0 | +0.9398% | 185.7K | |
RYHHX Rydex High Yield Strategy Fund Class C | 91.54 | -0.26 | -0.2832% | 0 | |
ARIZF Affinity Metals Corp. | 0.02 | 0 | 0% | 140.83K | |
HEEVF Helium Evolution Inc. | 0.15 | -0 | -2.9006% | 57K | |
IDAI T Stamp Inc. | 2.71 | -0.08 | -3.0357% | 27.4K | |
MOTG VanEck Morningstar Global Wide Moat Fund | 39.76 | -0.27 | -0.6745% | 100 | |
WANT Direxion Daily Consumer Discretionary Bull 3X Shares | 35.71 | -0.85 | -2.3249% | 38.5K | |
ANDMF Andromeda Metals Limited | 0.01 | 0 | 0% | 13.5K | |
MAPPF ProStar Holdings Inc. | 0.11 | +0 | +0.4525% | 35K | |
GRTX Galera Therapeutics, Inc. | 11.77 | -0.43 | -3.5246% | 297.72K | |
TETH 21Shares Ethereum ETF | 12.04 | -0.18 | -1.473% | 401.04K | |
SMHD ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN | 45.32 | +4.2 | +10.2207% | 9.24K | |
TCOR TreeCon Resources Inc. | 0.63 | 0 | 0% | 7.8K | |
PAVM PAVmed Inc. | 2.41 | -0.01 | -0.6186% | 12.6K | |
SPCM Sound Point Acquisition Corp I, Ltd | 16 | -0.58 | -3.4982% | 713.9K | |
SGTSY Singulus Technologies AG Sponsored ADR | 1 | 0 | 0% | 400 | |
LKSPR Lake Superior Acquisition Corp. Rights | 1.5 | -0 | -0.0067% | 74.66K | |
NICOF NICO Resources Ltd | 0.06 | 0 | 0% | 7 | |
CHKR Chesapeake Granite Wash Trust | 0.37 | +0 | +0.5435% | 30.4K | |
RYHGX Rydex High Yield Strategy Fund Class H | 116.41 | -0.33 | -0.2827% | 0 | |
WLTNF Wilton Resources Inc. | 0.18 | 0 | 0% | 4.5K | |
CNUCF Canuc Resources Corporation | 0.57 | 0 | 0% | 1K | |
STQN Strategic Acquisitions Inc. | 0.38 | 0 | 0% | 2.48K | |
SICP Silvergate Capital Corporation | 0.51 | 0 | 0% | 5.3K | |
RHRX RH Tactical Rotation ETF | 21.59 | -0.16 | -0.7356% | 5K | |
RLYGF Riley Gold Corp. | 0.4 | +0.01 | +1.5586% | 3.5K | |
SSLCF Simply Solventless Concentrates, Inc. | 0.03 | 0 | 0% | 6K | |
RODE Hartford Multifactor Diversified International ETF | 27.62 | 0 | 0% | 1.07K | |
PLTZ Defiance Daily Target 2X ETF | 7.78 | +0.98 | +14.4118% | 8.42M | |
JPFP JPMorgan Managed Futures Plus ETF | 51.16 | -0.89 | -1.7039% | 477 | |
UJB ProShares Ultra High Yield | 73.6 | -0.49 | -0.6614% | 300 | |
BCG Binah Capital Group Inc. | 1.02 | -0.01 | -0.9709% | 5.43K | |
GTRFX Gotham Total Return Fund Institutional Class | 15.18 | -0.08 | -0.5242% | 0 | |
IRCWF IRC Limited | 0.01 | -0.09 | -87.1604% | 10K | |
CRVW CareView Communications Inc. | 0.03 | 0 | 0% | 100 | |
PJBF Prudential Jennison Better Future Fund | 67.62 | 0 | 0% | 1 | |
ASCGX Lisanti Small Cap Growth Fund | 24.11 | -0.92 | -3.6756% | 0 | |
AIFF Firefly Neuroscience Inc. | 1.02 | -0.08 | -7.2727% | 120.7K | |
FOXX Foxx Development Holdings, Inc. | 2.16 | -0.29 | -11.7647% | 25.2K | |
MGPSX ProFunds Mid Cap Growth Fund Service Class | 86.11 | -0.2 | -0.2317% | 0 | |
LBAY Leatherback Long/Short Alternative Yield ETF | 27.06 | +0.59 | +2.2135% | 2K | |