| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UWT VelocityShares 3x Long Crude Oil ETN | 0.16 | -0 | -1.2674% | 244.14M | |
LEIC Lead Innovation Corp. | 0.15 | 0 | 0% | 3.5K | |
BZRD Blubuzzard Inc. | 0.02 | 0 | 0% | 1K | |
DRCVX Comstock Capital Value Fund Class A | 4.62 | -0.01 | -0.216% | 0 | |
GBCS Selectis Health Inc. | 5.73 | 0 | 0% | 1.25K | |
JL J-Long Group Ltd. | 4.43 | -0.14 | -3.0635% | 3.5K | |
ELCO Elcom International Inc. | 35 | 0 | 0% | 4 | |
HRBK Harbor Bankshares Corporation | 26.32 | 0 | 0% | 403 | |
CPIHF Champion Technology Holdings Ltd. | 0.02 | 0 | 0% | 86 | |
ECLMF Ecolomondo Corp. | 0.08 | 0 | 0% | 4.5K | |
VNTG Vantage Corp | 0.57 | +0.03 | +5.5866% | 533.6K | |
ANNAW Aleanna Inc. | 0.23 | -0.01 | -4.6039% | 2.55K | |
IONZ Defiance Daily Target 2X Short IONQ ETF | 35.36 | +5.57 | +18.6975% | 162.96K | |
ETCC Environmental Tectonics Corporation | 1.85 | -0.08 | -4.1451% | 10.7K | |
NMTAY Neometals Ltd. American Depositary Receipt | 0.2 | 0 | 0% | 24 | |
TCNB Town Center Bank (Illinois) | 7.5 | 0 | 0% | 3K | |
CVUEF ClearVue Technologies Ltd | 0.05 | 0 | 0% | 1.5K | |
ESLA Estrella Immunopharma Inc. | 0.43 | -0.11 | -19.6262% | 4.24M | |
KMDNX Kinetics Multi-Disciplinary Income Fund No Load Class | 9.97 | 0 | 0% | 0 | |
NYC American Strategic Investment Co. | 5.76 | -0.08 | -1.453% | 900 | |
BBOP Bebop Channel Corp. | 2 | 0 | 0% | 100 | |
FSYRX Fidelity Sustainable International Equity Fund | 12.64 | -0.05 | -0.394% | 0 | |
MAYT AllianzIM U.S. Large Cap Buffer10 May ETF | 39.96 | -0.27 | -0.6638% | 10.5K | |
MARZ TrueShares Structured Outcome March Fund | 37.18 | -0.32 | -0.8406% | 3 | |
SKTPP Skytop Lodge Corporation Preferred 7% Perpetual | 195 | 0 | 0% | 20 | |
NVDQ T-Rex 2X Inverse Nvidia Daily Mutual Fund | 9.19 | +0.27 | +3.0269% | 7.06M | |
PCSV Pcs Edventures!.com Inc. | 1.43 | -0.01 | -0.6944% | 700 | |
PEIMF Power Minerals Limited | 0.09 | 0 | 0% | 20K | |
QNTM Quantum BioPharma Ltd. | 2.47 | -0.24 | -8.8561% | 190.81K | |
BKLIF BlockMint Technologies Inc. | 0.01 | 0 | 0% | 10K | |
FBRKF FBR Limited | 0.03 | 0 | 0% | 100 | |
AOTVF Cambria Gold Mines Inc. | 0.51 | +0.01 | +1.92% | 162.58K | |
SRHYY Syrah Resources Ltd. | 0.05 | +0.03 | +218.1457% | 10K | |
EXYN Exyn Technologies, Inc. | 1.96 | -0.04 | -2% | 93.28K | |
GSP iPath S&P GSCI Total Return Index ETN | 19.66 | 0 | 0% | 316 | |
APRZ TrueShares Structured Outcome (April) Fund | 40.36 | -0.39 | -0.957% | 900 | |
EOXFF Euromax Resources Ltd. | 0.05 | 0 | 0% | 4.1K | |
ISRJF ReGen III Corp. | 0.11 | 0 | 0% | 2K | |
IASMX Guinness Atkinson Asia Focus Fund | 19.5 | -0.15 | -0.7634% | 0 | |
SCAP Infrastructure Capital Small Cap Income ETF | 34.57 | -0.51 | -1.4651% | 200 | |
RVP Retractable Technologies Inc. | 0.58 | -0.01 | -1.6949% | 27.6K | |
SORT Gunther International Ltd. | 0.93 | +0.01 | +0.5405% | 2.9K | |
IQMM ProShares GENIUS Money Market ETF | 100.12 | +0.04 | +0.04% | 1.1M | |
GMRCF Gelum Resources Ltd. | 0.57 | -0.01 | -2.2207% | 3.6K | |
WDGNF WIN Metals Ltd | 0 | 0 | 0% | 237 | |
FNPIX ProFunds Financials UltraSector Fund Investor Class | 47.03 | +0.63 | +1.3578% | 0 | |
NBTRF Nobel Resources Corp. | 0.01 | 0 | 0% | 1K | |
JORFF Consolidated Lithium Metals Inc. | 0.04 | -0 | -6% | 100 | |
TLRS Timberline Resources Corp. | 0.09 | +0 | +0.1111% | 9.9K | |
KYBWF Guangdong Land Holdings Ltd. | 0.02 | 0 | 0% | 929 | |