| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RINF ProShares Inflation Expectations ETF | 32.62 | -0.11 | -0.3215% | 120 | |
NLPXF Noble Mineral Exploration Inc. | 0.05 | -0 | -1.8584% | 17.66K | |
ARLSF Argo Graphene Solutions Corp. | 0.75 | +0.01 | +1.516% | 19.6K | |
NWVCF EnWave Corporation | 0.16 | +0.01 | +6.6667% | 100 | |
SCAGW Scage Future Warrant | 0.02 | -0 | -11.5242% | 4.78K | |
USSHF Uniserve Communications Corporation | 0.45 | 0 | 0% | 1K | |
NHTC Natural Health Trends Corp. | 1.8 | 0 | 0% | 33.54K | |
NGPHF Northern Graphite Corp. | 0.09 | +0 | +1.1478% | 25.07K | |
RKTO Rocket One Inc. | 0.8 | +0 | +0.1761% | 242.14K | |
APHD Apogee 21 Holdings, Inc. | 1 | 0 | 0% | 100 | |
HEEVF Helium Evolution Inc. | 0.18 | +0.02 | +14.142% | 4K | |
QIG WisdomTree U.S. Corporate Bond Fund | 43.62 | +0.04 | +0.0803% | 100 | |
ANDMF Andromeda Metals Limited | 0 | 0 | 0% | 10K | |
RAAY Reckoner Yield Enhanced AAA CLO Annual ETF | 101.98 | +0.04 | +0.0392% | 7 | |
ASTC Astrotech Corporation | 8.9 | +0.18 | +2.0642% | 127.26K | |
ESIM Eventide International ETF | 29.7 | +0.11 | +0.3548% | 8.87K | |
SGTSY Singulus Technologies AG Sponsored ADR | 1 | 0 | 0% | 400 | |
NICOF NICO Resources Ltd | 0.05 | 0 | 0% | 7 | |
HPAI Helport AI Ltd. | 0.48 | +0.01 | +1.5368% | 62.33K | |
AIFF Firefly Neuroscience Inc. | 1.16 | +0.05 | +4.5045% | 119.33K | |
WLTNF Wilton Resources Inc. | 0.26 | 0 | 0% | 12K | |
JPFP JPMorgan Managed Futures Plus ETF | 51.71 | +0.42 | +0.8239% | 163 | |
NEXCF Nextech3D.ai Corp. | 0.09 | +0 | +3.8095% | 84K | |
CNUCF Canuc Resources Corporation | 0.6 | -0.01 | -1.6393% | 1K | |
GTRFX Gotham Total Return Fund Institutional Class | 15.29 | +0.11 | +0.7246% | 0 | |
RLYGF Riley Gold Corp. | 0.43 | +0.04 | +9.5371% | 2.5K | |
SSLCF Simply Solventless Concentrates, Inc. | 0.03 | 0 | 0% | 102K | |
HEQCX Monteagle Opportunity Equity Fund Institutional Class | 6.22 | +0.01 | +0.161% | 0 | |
TWRFF Tower Resources Ltd. | 0.09 | 0 | 0% | 10 | |
RODE Hartford Multifactor Diversified International ETF | 27.62 | 0 | 0% | 1.07K | |
VRAI Virtus Real Asset Income ETF | 28.46 | +0.08 | +0.2989% | 1.14K | |
HIIIX Catalyst/SMH High Income Fund Class I | 4.09 | 0 | 0% | 0 | |
ARCIW Archimedes Tech SPAC Partners Warrant | 0.58 | -0.07 | -10.7846% | 913 | |
GLIX Lazard Listed Infrastructure ETF | 27.57 | +0.2 | +0.7212% | 4.65K | |
RULE Adaptive Core ETF | 30.83 | +0.25 | +0.803% | 1.62K | |
IRCWF IRC Limited | 0.01 | -0.09 | -87.1604% | 10K | |
EVPF Eaton Vance Preferred Securities and Income ETF | 49.92 | +0.09 | +0.19% | 2.69K | |
TEXN iShares Texas Equity ETF | 33.44 | +0.17 | +0.4962% | 921 | |
SIXZ AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF | 32.23 | +0.06 | +0.1865% | 3.08K | |
PJBF Prudential Jennison Better Future Fund | 67.62 | 0 | 0% | 1 | |
SUUN PowerBank Corporation | 0.58 | -0.07 | -11.5231% | 236.07K | |
MARZ TrueShares Structured Outcome March Fund | 37.83 | +0.19 | +0.5021% | 562 | |
XLUI The Utilities Select Sector SPDR Premium Income Fund | 23.72 | +0.11 | +0.4856% | 16.11K | |
SNHO Shonghoya International Group Inc. | 0.42 | 0 | 0% | 6.39K | |
MGPSX ProFunds Mid Cap Growth Fund Service Class | 92.34 | +0.34 | +0.3696% | 0 | |
TUGHF Tungtex Holdings Co. Ltd. | 0.03 | -0.01 | -30.359% | 100 | |
UWT VelocityShares 3x Long Crude Oil ETN | 0.16 | -0 | -1.2674% | 244.14M | |
LEIC Lead Innovation Corp. | 0.15 | 0 | 0% | 3.5K | |
GLDW Roundhill Gold WeeklyPay ETF | 43.45 | -0.75 | -1.691% | 11.03K | |
HRGN Harvard Apparatus Regenerative Technology Inc. | 1.4 | +0.14 | +11.1111% | 1.04K | |