| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HEQCX Monteagle Opportunity Equity Fund Institutional Class | 5.91 | -0.03 | -0.5051% | 0 | |
SKTP Skytop Lodge Corporation | 1,699.1 | 0 | 0% | 1 | |
CLIR Clearsign Technologies Corporation | 2.4 | -0.05 | -2.0408% | 27.97K | |
CJREF Corus Entertainment Inc. | 5 | 0 | 0% | 100 | |
GRCAF Gold Springs Resource Corp | 0.04 | -0.02 | -38.5965% | 3K | |
HDLV UBS ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN | 37.99 | +0.32 | +0.8495% | 4.18K | |
BIOE Bio Essence Corp | 0.39 | +0.06 | +18.1818% | 54.2K | |
RW Rainwater Equity ETF | 25.2 | -0.03 | -0.1011% | 153 | |
PSIG Ps International Group Ltd. | 4.45 | +0.2 | +4.7059% | 2.02M | |
SKHRF Stakeholder Gold Corp. | 1.07 | 0 | 0% | 3.2K | |
LCDS JPMorgan Fundamental Data Science Large Cap Core ETF | 73.38 | -0.72 | -0.9757% | 200 | |
DQWS Dswiss Inc. | 0.08 | 0 | 0% | 11.02K | |
DSY Big Tree Cloud Holdings Ltd. | 3.26 | -0.05 | -1.5106% | 4.4K | |
TIER T. Rowe Price International Equity Research ETF | 31.35 | -0.13 | -0.4003% | 700 | |
VEMY Virtus Stone Harbor Emerging Markets High Yield Bond ETF | 27.57 | -0.05 | -0.1811% | 17.9K | |
LEDS Semileds Corporation | 1.95 | -0.05 | -2.2556% | 19.75K | |
HIIIX Catalyst/SMH High Income Fund Class I | 3.8 | 0 | 0% | 0 | |
AXG Solowin Holdings Limited | 0.09 | +0 | +2.1978% | 5.18M | |
SNHO Shonghoya International Group Inc. | 0.4 | 0 | 0% | 6.39K | |
GEOUF Golden Energy Offshore Services AS | 1.16 | 0 | 0% | 500 | |
STCB Starco Brands Inc. | 0.02 | 0 | 0% | 521.05K | |
SLTY YieldMax Ultra Short Option Income Strategy ETF | 19.54 | +0.13 | +0.6506% | 22.2K | |
QLVE FlexShares Emerging Markets Quality Low Volatility Index Fund | 32.56 | -0.36 | -1.0966% | 100 | |
RKIGF Reko International Group Inc. | 3 | 0 | 0% | 200 | |
AZMCF Arizona Metals Corp. | 0.12 | 0 | 0% | 96K | |
TRWAF Trawell Co S.p.A. | 32.65 | 0 | 0% | 0 | |
REBN Reborn Coffee Inc. | 1.4 | +0.02 | +1.4493% | 47.1K | |
SMHB ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B | 3.16 | -0.04 | -1.25% | 8.1K | |
PTSFF Pt Steady Safe Tbk | 0.02 | 0 | 0% | 2.33K | |
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF | 59.57 | -0.75 | -1.2434% | 1.7K | |
SRS ProShares UltraShort Real Estate | 43.45 | -0.4 | -0.9122% | 8K | |
CFND C1 Fund Inc. | 2.63 | -0.03 | -1.1278% | 19.8K | |
FTXG First Trust Nasdaq Food & Beverage ETF | 22.64 | +0.25 | +1.1301% | 9.7K | |
GDYMF Janus Electric Holdings Limited | 0.45 | 0 | 0% | 1K | |
SPWRW Complete Solaria Inc. Warrant | 0.03 | +0.01 | +37.5% | 7.8K | |
BULD Pacer BlueStar Engineering Future ETF | 34.24 | -0.82 | -2.3389% | 145.2K | |
LFLRF LaFleur Minerals Inc. | 0.23 | +0 | +0.948% | 8K | |
FNCH Finch Therapeutics Group Inc. | 10.35 | -0.15 | -1.4286% | 5.8K | |
ITDJ iShares LifePath Target Date 2070 ETF | 32.75 | -0.32 | -0.9616% | 9K | |
BNR Burning Rock Biotech Limited American Depositary Receipt | 12.9 | -2.7 | -17.3077% | 24.9K | |
DDFF Innovator Equity Dual Directional 15 Buffer ETF - February | 20.35 | -0.09 | -0.4403% | 5.89K | |
NXNT Nexscient, Inc. | 0.52 | +0.02 | +3.98% | 400 | |
FOFO Hang Feng Technology Innovation Co., Ltd. | 2.15 | -0.01 | -0.463% | 26.61K | |
VTP Vanguard Total Inflation-Protected Securities ETF | 73.2 | +0.19 | +0.2602% | 36.3K | |
MINC AdvisorShares Newfleet Multi-Sector Income ETF | 44.71 | 0 | 0% | 163 | |
MGPRF Plastcredit Circular Innovation Inc. | 0.14 | 0 | 0% | 5.6K | |
AGDXF Antioquia Gold Inc. | 0.01 | 0 | 0% | 5K | |
WSZWF Wesizwe Platinum Ltd. | 0.01 | 0 | 0% | 10K | |
MOBQ Mobiquity Technologies Inc. | 0.52 | 0 | 0% | 75.3K | |
ZOONF Zoono Group Limited | 0.04 | 0 | 0% | 275 | |