| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JORFF Consolidated Lithium Metals Inc. | 0.04 | -0 | -0.9819% | 104K | |
CCYY Cccb Bancorp Inc. | 11.14 | 0 | 0% | 1.15K | |
TLRS Timberline Resources Corp. | 0.09 | +0 | +0.1111% | 9.9K | |
KYBWF Guangdong Land Holdings Ltd. | 0.02 | 0 | 0% | 0 | |
BOUT Innovator IBD Breakout Opportunities ETF | 44.73 | -1.06 | -2.3149% | 572 | |
XTJL Inn US Equity Acceleration Plus July Fund | 42.34 | +0.14 | +0.3398% | 2.53K | |
IDAI T Stamp Inc. | 2.49 | -0.15 | -5.6818% | 66.89K | |
GOPIX abrdn China A Share Equity Fund Institutional Class | 27.31 | 0 | 0% | 0 | |
SCUPF Aegis Brands Inc. | 0.2 | 0 | 0% | 25 | |
CXXMF Cmx Gold & Silver Corp. | 0.21 | 0 | 0% | 4K | |
ASPY ASYMshares ASYMmetric S&P 500 ETF | 25.46 | 0 | 0% | 9.98K | |
HAIL SPDR S&P Kensho Smart Mobility ETF | 38.41 | +0.09 | +0.2276% | 1.84K | |
BFRIW Biofrontera Inc. | 0.02 | +0 | +6.867% | 230 | |
SST System1 Inc. | 1.7 | -0.19 | -10.0529% | 109.48K | |
GLKFF Cleantek Industries Inc. | 0.39 | +0.01 | +1.8543% | 55K | |
REFR Research Frontiers Inc. | 0.43 | -0.05 | -9.6801% | 77.85K | |
FRIMX Fidelity Advisor Managed Retirement Income Fund – Class I | 60.45 | 0 | 0% | 0 | |
FIRMX Fidelity Managed Retirement Income Fund | 60.37 | 0 | 0% | 0 | |
AUD Audacy, Inc. | 0.09 | -0.01 | -12.5234% | 4.43M | |
AVLNF Avalon Advanced Materials Inc. | 3.65 | -0.04 | -1.084% | 322 | |
KVLQF ValOre Metals Corp. | 0.05 | -0.01 | -9.3772% | 30K | |
DFLI Dragonfly Energy Holdings Corp. | 1.3 | +0.03 | +2.3622% | 227.46K | |
VTP Vanguard Total Inflation-Protected Securities ETF | 75.33 | +0.16 | +0.2062% | 46.06K | |
MRNO Murano Global Investments PL | 0.22 | +0 | +0.5556% | 28K | |
IPM Intelligent Protection Management Inc. | 1.87 | -0.04 | -2.2886% | 6.2K | |
PREM Premier Air Charter Holdings Inc. | 0.05 | -0.01 | -15.84% | 2.5K | |
MMAZ M2MMA, Inc. | 12.75 | -3.25 | -20.3125% | 100 | |
RAYJ Rayliant SMDAM Japan Equity ETF | 37.44 | 0 | 0% | 3 | |
FNCHQ Finch Therapeutics Group, Inc. | 10.25 | +0.05 | +0.4902% | 600 | |
SLNFF Solution Financial Inc. | 0.2 | 0 | 0% | 10K | |
CPCCX Comstock Capital Value Fund Class C | 4.2 | +0.01 | +0.2387% | 0 | |
ZJYL Jin Medical International Ltd. | 3.26 | -0.23 | -6.5903% | 541 | |
HCOW Amplify Cash Flow High Income ETF | 26 | +0.19 | +0.7275% | 7.36K | |
TLIH Ten-League International Holdings Limited | 5.75 | +0.07 | +1.2324% | 1.65K | |
INUV Inuvo, Inc. | 0.86 | 0 | 0% | 211.16K | |
ZDGGF Zoo Digital Group PLC | 0.17 | 0 | 0% | 48K | |
DSYWW Big Tree Cloud Holdings Ltd. | 0.02 | +0 | +28.9655% | 6.1K | |
RAUS Research Affiliates Cap-Weighted US ETF | 30.47 | +0.2 | +0.6561% | 2.88K | |
WTGUR Wintergreen Acquisition Corp. Right | 0.16 | 0 | 0% | 56 | |
GWH Ess Tech Inc. | 0.59 | +0.02 | +3.9405% | 656.09K | |
LOPP Gabelli Love Our Planet & People ETF | 38.5 | -0.08 | -0.1996% | 4 | |
IEGCF Independence Gold Corp. | 0.09 | +0 | +0.9326% | 58.5K | |
SKYQ Sky Quarry Inc. | 2.74 | -0.69 | -20.1166% | 1.79M | |
AMDD Direxion Daily AMD B 1X Shares | 29.69 | -0.02 | -0.0616% | 418.42K | |
CEI Camber Energy, Inc. | 0.1 | -0.01 | -6.1024% | 5.43M | |
USYNF Unisync Corp | 0.88 | 0 | 0% | 129 | |
ETCC Environmental Tectonics Corporation | 1.57 | +0.07 | +4.6667% | 3.15K | |
YJ Yunji Inc. | 1.94 | -0.05 | -2.5126% | 173.39K | |
NIOCF Nio Strategic Metals Inc. | 0.1 | -0 | -4.4894% | 10K | |
DDNQ Innovator Growth-100 Dual Directional 5 Buffer ETF | 21 | +0.17 | +0.8161% | 1.14K | |