| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVPF Eaton Vance Preferred Securities and Income ETF | 48.35 | -0.15 | -0.3093% | 2.2K | |
SNAL Snail Inc. | 2.07 | +0.06 | +2.9851% | 16.1K | |
GOPIX abrdn China A Share Equity Fund Institutional Class | 27.31 | 0 | 0% | 0 | |
SCUPF Aegis Brands Inc. | 0.2 | 0 | 0% | 25 | |
SNTL Sentinel Holdings Ltd. | 1.76 | -0.21 | -10.6599% | 700 | |
CXXMF Cmx Gold & Silver Corp. | 0.16 | 0 | 0% | 4K | |
ASPY ASYMshares ASYMmetric S&P 500 ETF | 25.46 | 0 | 0% | 9.98K | |
CAIB California International Bank | 0.1 | 0 | 0% | 14.7K | |
INTI Inhibitor Therapeutics Inc. | 0.11 | +0.01 | +12.2449% | 3.9K | |
WELX Winland Holdings Corporation | 3.3 | -0.04 | -1.1976% | 200 | |
TLIH Ten-League International Holdings Limited | 5.55 | -0.18 | -3.1414% | 2.7K | |
XTJL Inn US Equity Acceleration Plus July Fund | 42.55 | -0.35 | -0.8066% | 500 | |
QIG WisdomTree U.S. Corporate Bond Fund | 42.54 | -0.06 | -0.1296% | 3 | |
GLKFF Cleantek Industries Inc. | 0.39 | 0 | 0% | 7.5K | |
SROI Calamos Antetokounmpo Global Sustainable Equities ETF | 37.16 | -0.31 | -0.8194% | 100 | |
BRRWW Columbus Circle Capital Corp I Warrant | 0.54 | +0.09 | +20.2247% | 408.07K | |
GPGCF Great Pacific Gold Corp. | 0.09 | -0 | -0.4237% | 15K | |
XLUI The Utilities Select Sector SPDR Premium Income Fund | 22.56 | +0.23 | +1.03% | 45.88K | |
RAUS Research Affiliates Cap-Weighted US ETF | 30.09 | -0.3 | -0.9928% | 1.29K | |
FRIMX Fidelity Advisor Managed Retirement Income Fund – Class I | 60.45 | 0 | 0% | 0 | |
INHD Inno Holdings Inc. | 4.11 | +0.17 | +4.3147% | 80.9K | |
FIRMX Fidelity Managed Retirement Income Fund | 60.37 | 0 | 0% | 0 | |
KGLDF King Global Ventures Inc. | 0.32 | -0.04 | -9.9408% | 4K | |
AUD Audacy, Inc. | 0.09 | -0.01 | -12.5234% | 4.43M | |
KVLQF ValOre Metals Corp. | 0.04 | +0 | +0.3645% | 22.1K | |
ACHR-WT Archer Aviation Inc. WT | 0.01 | -0.01 | -48.5714% | 9.45K | |
ESIM Eventide International ETF | 28.13 | -0.14 | -0.4952% | 6.4K | |
MMAZ M2MMA, Inc. | 10 | 0 | 0% | 5 | |
RAYJ Rayliant SMDAM Japan Equity ETF | 37.44 | 0 | 0% | 3 | |
FNCHQ Finch Therapeutics Group, Inc. | 10.35 | 0 | 0% | 600 | |
SLNFF Solution Financial Inc. | 0.19 | +0 | +0.1609% | 10K | |
CPCCX Comstock Capital Value Fund Class C | 4.19 | 0 | 0% | 0 | |
AERTW Aeries Technology Inc. | 0.02 | +0 | +0.5076% | 23K | |
JULH Innovation Premium Inc. 2020 Barrier - July | 24.94 | -0.07 | -0.2799% | 816 | |
ALISU Calisa Acquisition Corp Units | 11.84 | 0 | 0% | 5 | |
ZDGGF Zoo Digital Group PLC | 0.17 | 0 | 0% | 48K | |
GDXW Roundhill Gold Miners WeeklyPay ETF | 37.13 | +0.28 | +0.7685% | 36.93K | |
ELOG Eastern International Ltd. | 1.28 | -0.03 | -2.2901% | 57.87K | |
IEGCF Independence Gold Corp. | 0.09 | -0 | -0.1818% | 10.12K | |
XLVI Health Care Select Sector SPDR Premium Income Fund | 26.92 | +0.08 | +0.2981% | 56.41K | |
CEI Camber Energy, Inc. | 0.1 | -0.01 | -6.1024% | 5.43M | |
PREIF Precipitate Gold Corp. | 0.08 | -0 | -4.6189% | 66.5K | |
USYNF Unisync Corp | 0.88 | 0 | 0% | 129 | |
XTJA Innovator U.S. Equity Acceleration Plus Fund | 35.28 | -0.17 | -0.4879% | 4.6K | |
RULE Adaptive Core ETF | 29.16 | -0.72 | -2.4229% | 3K | |
NIOCF Nio Strategic Metals Inc. | 0.09 | 0 | 0% | 45K | |
EMFM Global X Next Emerging & Frontier ETF | 18.64 | 0 | 0% | 3 | |
DDNQ Innovator Growth-100 Dual Directional 5 Buffer ETF | 20.39 | -0.28 | -1.3546% | 707 | |
SVAQW Silicon Valley Acquisition Corp. | 0.41 | -0.02 | -4.9165% | 674 | |
AHFCF Flow Capital Corp. | 0.57 | 0 | 0% | 25K | |