| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DRCVX Comstock Capital Value Fund Class A | 4.61 | 0 | 0% | 0 | |
ELCO Elcom International Inc. | 35 | 0 | 0% | 4 | |
CPIHF Champion Technology Holdings Ltd. | 0.02 | 0 | 0% | 86 | |
ECLMF Ecolomondo Corp. | 0.08 | 0 | 0% | 4.5K | |
FMST Foremost Clean Energy Ltd. | 1.3 | -0.05 | -3.7037% | 68.52K | |
MOTG VanEck Morningstar Global Wide Moat Fund | 41.33 | +0.05 | +0.1211% | 100 | |
ANNAW Aleanna Inc. | 0.17 | -0.07 | -29.078% | 65.88K | |
TCOR TreeCon Resources Inc. | 0.62 | 0 | 0% | 500 | |
APRZ TrueShares Structured Outcome (April) Fund | 41.17 | +0.26 | +0.6331% | 200 | |
TMDE Tmd Energy Ltd | 0.74 | +0.02 | +2.2696% | 45.07K | |
UFG Uni-Fuels Holdings Ltd. | 0.54 | -0.01 | -1.4182% | 46.68K | |
KMDNX Kinetics Multi-Disciplinary Income Fund No Load Class | 10 | 0 | 0% | 0 | |
HTCO High-Trend International Group | 3.05 | -0.01 | -0.3268% | 54.4K | |
LBAY Leatherback Long/Short Alternative Yield ETF | 26.47 | +0.01 | +0.0378% | 10.03K | |
CSDX Cs Diagnostics Corp | 0.07 | 0 | 0% | 100 | |
CVUEF ClearVue Technologies Ltd | 0.05 | 0 | 0% | 650 | |
VHCPW Vine Hill Capital Investment Corp. II Equity Warrants Exp 25th Nov 2030 Warrant | 0.37 | +0.01 | +2.7778% | 200 | |
RBLD First Trust Alerian U.S. NextGen Infrastructure ETF | 89.93 | +0.25 | +0.2736% | 1.65K | |
NSYC National Stock Yards Co. | 399.99 | 0 | 0% | 1 | |
SKTPP Skytop Lodge Corporation Preferred 7% Perpetual | 196 | 0 | 0% | 1 | |
PCSV Pcs Edventures!.com Inc. | 1.7 | -0.05 | -2.8571% | 900 | |
PEIMF Power Minerals Limited | 0.08 | 0 | 0% | 100 | |
TIER T. Rowe Price International Equity Research ETF | 33.16 | +0.13 | +0.3997% | 1.56K | |
BKLIF BlockMint Technologies Inc. | 0 | 0 | 0% | 1.1K | |
FBRKF FBR Limited | 0.09 | -0.04 | -31.6964% | 2.4K | |
AOTVF Cambria Gold Mines Inc. | 0.69 | +0.07 | +11.1126% | 179.06K | |
QUCY Mainz Biomed N.V. | 1.42 | +0.11 | +8.8123% | 1.47M | |
NXPL NextPlat Corp. | 8.11 | +1.28 | +18.7408% | 162.78K | |
KARX Karbon-X Corp. | 0.2 | +0.01 | +5.2632% | 69K | |
GSP iPath S&P GSCI Total Return Index ETN | 19.66 | 0 | 0% | 316 | |
FTXG First Trust Nasdaq Food & Beverage ETF | 23.08 | +0.35 | +1.531% | 3.26K | |
EOXFF Euromax Resources Ltd. | 0.06 | 0 | 0% | 10K | |
HTOO Fusion Fuel Green PLC | 2.41 | -0.13 | -5.2673% | 18.56K | |
ISRJF ReGen III Corp. | 0.13 | 0 | 0% | 2K | |
WNDW SolarWindow Technologies Inc. | 0.67 | +0.15 | +28.8462% | 145.61K | |
IAALF IBC Advanced Alloys Corp. | 0.14 | 0 | 0% | 10K | |
INTZ Intrusion Inc. | 0.67 | +0.01 | +1.5151% | 308K | |
IQMM ProShares GENIUS Money Market ETF | 100.08 | +0.01 | +0.01% | 378 | |
TULP Bloomia Holdings Inc. | 3.61 | 0 | 0% | 119 | |
SSGC SafeSpace Global Corporation | 0.12 | +0.02 | +25.1579% | 184.7K | |
SORT Gunther International Ltd. | 0.93 | +0.01 | +0.5405% | 2.9K | |
GMRCF Gelum Resources Ltd. | 0.74 | -0 | -0.6418% | 5.34K | |
WTIU MicroSectors Energy 3X Leveraged ETN | 20.64 | +0.08 | +0.3896% | 23.97K | |
CANE Teucrium Sugar Fund | 10.84 | +0.15 | +1.4032% | 174.48K | |
BUYO KraneShares Man Buyout Beta Index ETF | 34.42 | +0.29 | +0.8615% | 100 | |
VEMY Virtus Stone Harbor Emerging Markets High Yield Bond ETF | 28.68 | +0.05 | +0.1746% | 14.25K | |
MGIH Millennium Group International Holdings Limited | 1.57 | -0.06 | -3.681% | 127.67K | |
WDGNF WIN Metals Ltd | 0.01 | 0 | 0% | 237 | |
FNPIX ProFunds Financials UltraSector Fund Investor Class | 51.8 | +0.44 | +0.8567% | 0 | |
NBTRF Nobel Resources Corp. | 0.01 | 0 | 0% | 52.5K | |