| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSLP Kurv Yield Premium Strategy Tesla ETF | 14.22 | -0.34 | -2.342% | 5.3K | |
MSW Ming Shing Group Holdings Ltd. | 1.25 | 0 | 0% | 14.42K | |
PIII P3 Health Partners Inc. | 4.14 | 0 | 0% | 15.3K | |
QRMI Global X Nasdaq 100 Risk Managed Income ETF | 15.21 | -0.11 | -0.718% | 71.95K | |
MRKR Marker Therapeutics, Inc. | 1.04 | +0.12 | +13.0435% | 1.15M | |
GNSMF Morocco Strategic Minerals Corporation | 0.12 | +0 | +3.0702% | 10K | |
DYAI Dyadic International Inc. | 0.41 | -0.01 | -1.979% | 78.28K | |
PLCKF Plurilock Security Inc. | 0.14 | +0 | +2.8571% | 3.5K | |
NZERF New Zealand Energy Corp. | 0.31 | -0.16 | -34.1931% | 500 | |
MILFF 1CM Inc. (Common Stock) | 0.22 | 0 | 0% | 2.5K | |
TGHL The GrowHub Limited | 0.58 | -0.06 | -9.0909% | 152.7K | |
BNGO Bionano Genomics Inc. | 1.25 | -0.12 | -8.7591% | 181.14K | |
BUYO KraneShares Man Buyout Beta Index ETF | 32.21 | -0.47 | -1.4229% | 300 | |
AIQU MicroSectors 3x Long Artificial Intelligence (AI) ETNs | 16.07 | -2.2 | -12.0416% | 10K | |
CPSP Calamos S&P 500 Structured Alt Protection ETF – April | 27.32 | -0.01 | -0.0402% | 100 | |
DVLN DVL Inc. | 2,800 | 0 | 0% | 2 | |
ZJYL Jin Medical International Ltd. | 2.08 | -0.07 | -3.4756% | 17.32K | |
ARKR Ark Restaurants Corp. | 4.37 | -0.01 | -0.2283% | 1.3K | |
MGIH Millennium Group International Holdings Limited | 1.36 | -0.04 | -2.8571% | 18.8K | |
TGLB T. Rowe Price Global Equity ETF | 29.71 | -0.3 | -1.0062% | 400 | |
BGAVF Bravada Gold Corp | 0.57 | +0.01 | +2.64% | 3.95K | |
GRXMF Marvel Gold Limited | 0 | 0 | 0% | 100 | |
CAIQ Calamos Nasdaq Autocallable Income ETF | 24.73 | -0.66 | -2.6071% | 554.4K | |
HOPHF Hemogenyx Pharmaceuticals Plc | 2.33 | 0 | 0% | 25K | |
CRSXQ Corsa Coal Corp. | 0.15 | 0 | 0% | 1.02K | |
IRCKF Inter-Rock Minerals Inc. | 0.78 | 0 | 0% | 1.3K | |
JMIGX Jacob Discovery Fund Institutional Class | 30.74 | -0.93 | -2.9365% | 0 | |
VVIVF Replenish Nutrients Holding Inc. | 0.18 | -0.01 | -5.2824% | 24.98K | |
HRSK Toews Agility Shares Hedged Risk ETF | 25.27 | -0.24 | -0.9408% | 2.3K | |
CTRM Castor Maritime Inc. | 1.64 | -0.02 | -1.2048% | 18.05K | |
TWOSF T2 Metals Corp | 0.28 | +0.02 | +8.1897% | 2.5K | |
HNRGX Hennessy Energy Transition Fund Investor Class | 40.48 | +0.93 | +2.3515% | 0 | |
UUU Universal Security Instruments Inc. | 5.29 | +0.19 | +3.7255% | 43.3K | |
OLNCF Omni-Lite Industries Canada Inc. | 2.22 | -0.01 | -0.4484% | 9.5K | |
SBMW Security Midwest Bancorp, Inc. | 18 | -0.2 | -1.0989% | 1.1K | |
CDBDF Cloudbreak Discovery Plc | 0 | 0 | 0% | 10K | |
HAIL SPDR S&P Kensho Smart Mobility ETF | 31.36 | -1.09 | -3.3516% | 959 | |
RNEM Emerging Markets Equity Select Mutual Fund | 56.92 | -0.12 | -0.2034% | 500 | |
MMV MultiMetaVerse Holdings Limited | 0.03 | 0 | 0% | 1.45M | |
SRGZ Star Gold Corp. | 0.16 | +0 | +0.2658% | 14.05K | |
LOOP Loop Industries Inc. | 0.33 | -0.04 | -11.338% | 285.81K | |
RNDXF Randgold & Exploration Company Limited | 0.22 | 0 | 0% | 10K | |
BIMT Plum Borough Municipal Water Authority | 2.2 | 0 | 0% | 200 | |
PRZO ParaZero Technologies Ltd. | 0.53 | -0.01 | -0.9432% | 280.53K | |
AVAI Avant Technologies Inc. | 0.11 | 0 | 0% | 24.1K | |
UPYY UPAY INC | 0.9 | 0 | 0% | 200 | |
MSTW Roundhill MSTR WeeklyPay ETF | 4.13 | -0.53 | -11.3734% | 1.14M | |
MVMDF Mountain Valley MD Holdings Inc. | 0.04 | +0 | +5.4991% | 129.74K | |
BKUCF Blue Sky Uranium Corp. | 0.03 | 0 | 0% | 1.02M | |
HCOW Amplify Cash Flow High Income ETF | 24.57 | +0.05 | +0.2039% | 3.2K | |