| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CYN Cyngn Inc. | 1.06 | -0.14 | -11.6183% | 486.5K | |
WTRE WisdomTree New Economy Real Estate Fund | 24.73 | +0.04 | +0.147% | 23.25K | |
EMFM Global X Next Emerging & Frontier ETF | 18.64 | 0 | 0% | 3 | |
CYCN Cyclerion Therapeutics Inc. | 3.91 | -0.01 | -0.2551% | 82.72K | |
TRUT VanEck Technology TruSector ETF | 32.54 | +0.3 | +0.9404% | 92.57K | |
TSPY Tappalpha SPY G and D Index ETF | 25.97 | +0.16 | +0.6199% | 137.38K | |
UBRL GraniteShares 2x Long Uber Daily ETF | 16.02 | +0.2 | +1.2642% | 128.78K | |
AUST Austin Gold Corp. | 1.29 | 0 | 0% | 149.77K | |
AHFCF Flow Capital Corp. | 0.57 | 0 | 0% | 25K | |
PSFO Pacer Swan SOS Flex October ETF | 35.45 | +0.05 | +0.1387% | 111 | |
EQS Equus Total Return Inc. | 1.05 | -0.07 | -6.25% | 18.34K | |
SKTP Skytop Lodge Corporation | 1,699.1 | 0 | 0% | 1 | |
TORVF Volt Carbon Technologies Inc. | 0.05 | -0 | -3.1792% | 53.24K | |
CJREF Corus Entertainment Inc. | 0.03 | 0 | 0% | 1K | |
RYRHX Rydex Russell 2000 Fund Class H | 72.44 | +0.18 | +0.2491% | 0 | |
HOOG Leverage Shares 2XL HOOD D ETF | 27.7 | +2.47 | +9.7899% | 542.77K | |
GRCAF Gold Springs Resource Corp | 0.06 | 0 | 0% | 10K | |
HDLV UBS ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN | 39.67 | +0.37 | +0.9415% | 62.99K | |
AAPD Direxion Daily AAPL Bear 1X Shares | 11.38 | -0.11 | -0.9574% | 8.33M | |
FPRO Fidelity Real Estate Investment Fund | 25.41 | +0.31 | +1.2312% | 1.14K | |
GBCS Selectis Health Inc. | 5.6 | 0 | 0% | 3.97K | |
AVAI Avant Technologies Inc. | 0.12 | 0 | 0% | 14.99K | |
XLVI Health Care Select Sector SPDR Premium Income Fund | 27.06 | +0.02 | +0.0795% | 22.78K | |
LSH Lakeside Holding Ltd. | 0.52 | +0.05 | +9.7789% | 999.94K | |
TRBF Angel Oak Total Return ETF Trust | 48.94 | +0.16 | +0.3383% | 41.23K | |
NRSN Neurosense Therapeutics Ltd. | 0.44 | -0.03 | -5.5224% | 251.42K | |
ONEG OneConstruction Group Ltd. | 1.03 | +0.01 | +1.4706% | 18.71K | |
SKHRF Stakeholder Gold Corp. | 1.23 | -0.02 | -1.6% | 100 | |
ANSCW Agriculture & Natural Solutions Warrant | 0 | -0 | -35.4839% | 98.6K | |
TBX ProShares Short 7-10 Year Treasury | 28.7 | -0.13 | -0.4683% | 3.61K | |
LCDS JPMorgan Fundamental Data Science Large Cap Core ETF | 74.84 | +0.48 | +0.6422% | 11 | |
QLVE FlexShares Emerging Markets Quality Low Volatility Index Fund | 33.66 | +0.35 | +1.0416% | 100 | |
AAPI Apple Isport Group Inc. | 0.06 | -0.01 | -18% | 2 | |
DUVNF Peruvian Metals Corp. | 0.12 | +0 | +3.5914% | 68.02K | |
GEOUF Golden Energy Offshore Services AS | 1.16 | 0 | 0% | 500 | |
CAIQ Calamos Nasdaq Autocallable Income ETF | 26.21 | +0.2 | +0.786% | 219.85K | |
TGLB T. Rowe Price Global Equity ETF | 30.84 | +0.02 | +0.063% | 778 | |
RKIGF Reko International Group Inc. | 3 | 0 | 0% | 200 | |
TRWAF Trawell Co S.p.A. | 32.65 | 0 | 0% | 100 | |
HRSK Toews Agility Shares Hedged Risk ETF | 26.02 | +0.14 | +0.5359% | 1.74K | |
PTSFF Pt Steady Safe Tbk | 0.02 | 0 | 0% | 2.33K | |
RNEM Emerging Markets Equity Select Mutual Fund | 56.17 | -0.18 | -0.3281% | 93 | |
GDYMF Janus Electric Holdings Limited | 0.23 | 0 | 0% | 5K | |
FNCH Finch Therapeutics Group Inc. | 10.2 | +0.05 | +0.4926% | 3K | |
QTOC Innovator Growth Accelerated Plus Funds | 38.78 | +0.08 | +0.2196% | 2K | |
CHKR Chesapeake Granite Wash Trust | 0.4 | +0.03 | +8.1081% | 439 | |
PETZ TDH Holdings Inc. | 1.5 | -0.02 | -1.3158% | 30.27K | |
KALA Kala Pharmaceuticals, Inc. | 0.92 | +0.04 | +4.5249% | 103.21K | |
MNXXF Manganese X Energy Corp. | 0.07 | +0 | +5.5073% | 32.23K | |
MINC AdvisorShares Newfleet Multi-Sector Income ETF | 44.71 | 0 | 0% | 163 | |