Name Last Change Change % Volume Year Range
Rareview Tax Advantaged Income Fund logo
RTAI Rareview Tax Advantaged Income Fund
19.24 +0.2 +1.0714% 100
Direxion Daily Transportation Bull 3X Shares logo
TPOR Direxion Daily Transportation Bull 3X Shares
31.68 -1.03 -3.1489% 19.3K
Huntwicke Capital Group Inc. logo
HCGI Huntwicke Capital Group Inc.
6.15 0 0% 100
Motley Fool Momentum Factor ETF logo
MFMO Motley Fool Momentum Factor ETF
21.59 -0.81 -3.6076% 3.57K
Logprostyle Inc. logo
LGPS Logprostyle Inc.
0.67 +0.02 +2.3853% 8.78K
Kda Group Inc. logo
KDAGF Kda Group Inc.
0.04 0 0% 3K
Direxion Daily Banks Bull 2X Shares logo
BOEU Direxion Daily Banks Bull 2X Shares
24.3 +0.35 +1.4697% 70.3K
Evolve Royalties Ltd. logo
CPEFF Evolve Royalties Ltd.
1.94 -0.01 -0.4821% 1.81K
Direxion Daily MSFT Bear 1X Shares logo
MSFD Direxion Daily MSFT Bear 1X Shares
9.68 +0.19 +2.0344% 1.7M
TSLXQ May Outcome ETF logo
MAYZ TSLXQ May Outcome ETF
36.59 -0.34 -0.9073% 1K
Dana Limited Volatility ETF logo
DANA Dana Limited Volatility ETF
24.99 0 0% 10
ProShares Ultra 7-10 Year Treasury logo
UST ProShares Ultra 7-10 Year Treasury
38.93 +0.06 +0.1582% 2.67K
Polymeric Resources Corp logo
PLYR Polymeric Resources Corp
14 0 0% 100
Allarity Therapeutics Inc. logo
ALLR Allarity Therapeutics Inc.
0.89 +0.06 +7.443% 215.8K
White Energy Company Limited logo
WECFF White Energy Company Limited
0.15 -0.01 -6.25% 5.5K
Rocky Shore Gold Ltd. logo
CNOBF Rocky Shore Gold Ltd.
0.11 0 0% 5K
Cyclerion Therapeutics Inc. logo
CYCN Cyclerion Therapeutics Inc.
23.52 0 0% 435.85K
First Tellurium Corp. logo
FSTTF First Tellurium Corp.
0.17 +0 +1.5092% 102.88K
Recyclico Battery Materials Inc. logo
AMYZF Recyclico Battery Materials Inc.
0.03 0 0% 67.2K
Veea Inc. logo
VEEA Veea Inc.
4.21 -0.63 -13.0165% 377.88K
Janus Henderson Corporate Bond ETF logo
JLQD Janus Henderson Corporate Bond ETF
39.25 0 0% 240
ProShares Ultra Utilities logo
UPW ProShares Ultra Utilities
20.38 +0.55 +2.7736% 5.4K
T. Rowe Price Active Core U.S. Equity ETF logo
TACU T. Rowe Price Active Core U.S. Equity ETF
28.28 0 0% 97
Canary HBAR ETF Trust logo
HBR Canary HBAR ETF Trust
11.21 -0.35 -3.0277% 64.1K
Western Asset Bond Fund logo
WABF Western Asset Bond Fund
23.81 +0.03 +0.1346% 200
Yale Transaction Finders Inc. logo
YTFD Yale Transaction Finders Inc.
3.01 -0.98 -24.5614% 100
Qraft AI-Enhanced U.S. Large Cap ETF logo
QRFT Qraft AI-Enhanced U.S. Large Cap ETF
69.71 -0.03 -0.0424% 3.52K
Truth Social American Security & Defense ETF logo
TSSD Truth Social American Security & Defense ETF
29.12 -0.99 -3.2847% 20
Intelligent Protection Management Inc. logo
IPM Intelligent Protection Management Inc.
1.73 +0.01 +0.5814% 9.8K
Pasithea Therapeutics Corp. logo
KTTA Pasithea Therapeutics Corp.
0.42 +0.01 +2.439% 209.3K
Roundhill Gold WeeklyPay ETF logo
GLDW Roundhill Gold WeeklyPay ETF
39.12 -0.09 -0.2194% 6.2K
Izotropic Corporation logo
IZOZF Izotropic Corporation
0.1 -0.01 -10.4348% 17.5K
First Trust Real Assets Fund Class I logo
FTREX First Trust Real Assets Fund Class I
8.9 +0.01 +0.1125% 0
CABI logo
CABI CABI
2 0 0% 10
U.S. Global Sea to Sky Cargo ETF logo
SEA U.S. Global Sea to Sky Cargo ETF
20.75 -0.17 -0.8126% 7.8K
Buyer Group International Inc. logo
BYRG Buyer Group International Inc.
0 -0 -5.2632% 3.43M
Ecc Capital Corporation logo
ECRO Ecc Capital Corporation
0.08 0 0% 1K
Inflection Resources Ltd. logo
AUCUF Inflection Resources Ltd.
0.12 0 0% 101.5K
Dan Ives Wedbush AI Power & Infrastructure ETF logo
IVEP Dan Ives Wedbush AI Power & Infrastructure ETF
24.22 -0.34 -1.3743% 7.28K
Reckoner BBB-B CLO Reinvesting ETF logo
RCLR Reckoner BBB-B CLO Reinvesting ETF
51.55 +0.01 +0.0241% 174
Innovator Defined Outcome ETF - October Series logo
OCTH Innovator Defined Outcome ETF - October Series
23.89 -0.08 -0.3478% 295
RiverFront Dynamic Core Income ETF logo
RFCI RiverFront Dynamic Core Income ETF
21.64 -0.03 -0.12% 1.4K
First Pacific Bancorp Inc. logo
FPBC First Pacific Bancorp Inc.
8.25 0 0% 60
Reckoner Yield Enhanced AAA CLO Reinvesting ETF logo
RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETF
51.61 +0.03 +0.0582% 300
Drive Shack Inc logo
DS Drive Shack Inc
0.17 -0.04 -19.5391% 8.2M
Healthy Extracts Inc. logo
HYEX Healthy Extracts Inc.
1.05 0 0% 300
Givot Olam Oil Exploration Limited Partnership logo
GOOXF Givot Olam Oil Exploration Limited Partnership
0.05 0 0% 192
Goodfood Market Corp. logo
GDDFF Goodfood Market Corp.
0.02 0 0% 20K
Nikola Corporation logo
NKLA Nikola Corporation
0 +0 +66.6667% 508.5K
Greenland Mines Ltd logo
GRML Greenland Mines Ltd
6 -0.96 -13.7931% 1.47M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.