| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RTAI Rareview Tax Advantaged Income Fund | 19.24 | +0.2 | +1.0714% | 100 | |
TPOR Direxion Daily Transportation Bull 3X Shares | 31.68 | -1.03 | -3.1489% | 19.3K | |
HCGI Huntwicke Capital Group Inc. | 6.15 | 0 | 0% | 100 | |
MFMO Motley Fool Momentum Factor ETF | 21.59 | -0.81 | -3.6076% | 3.57K | |
LGPS Logprostyle Inc. | 0.67 | +0.02 | +2.3853% | 8.78K | |
KDAGF Kda Group Inc. | 0.04 | 0 | 0% | 3K | |
BOEU Direxion Daily Banks Bull 2X Shares | 24.3 | +0.35 | +1.4697% | 70.3K | |
CPEFF Evolve Royalties Ltd. | 1.94 | -0.01 | -0.4821% | 1.81K | |
MSFD Direxion Daily MSFT Bear 1X Shares | 9.68 | +0.19 | +2.0344% | 1.7M | |
MAYZ TSLXQ May Outcome ETF | 36.59 | -0.34 | -0.9073% | 1K | |
DANA Dana Limited Volatility ETF | 24.99 | 0 | 0% | 10 | |
UST ProShares Ultra 7-10 Year Treasury | 38.93 | +0.06 | +0.1582% | 2.67K | |
PLYR Polymeric Resources Corp | 14 | 0 | 0% | 100 | |
ALLR Allarity Therapeutics Inc. | 0.89 | +0.06 | +7.443% | 215.8K | |
WECFF White Energy Company Limited | 0.15 | -0.01 | -6.25% | 5.5K | |
CNOBF Rocky Shore Gold Ltd. | 0.11 | 0 | 0% | 5K | |
CYCN Cyclerion Therapeutics Inc. | 23.52 | 0 | 0% | 435.85K | |
FSTTF First Tellurium Corp. | 0.17 | +0 | +1.5092% | 102.88K | |
AMYZF Recyclico Battery Materials Inc. | 0.03 | 0 | 0% | 67.2K | |
VEEA Veea Inc. | 4.21 | -0.63 | -13.0165% | 377.88K | |
JLQD Janus Henderson Corporate Bond ETF | 39.25 | 0 | 0% | 240 | |
UPW ProShares Ultra Utilities | 20.38 | +0.55 | +2.7736% | 5.4K | |
TACU T. Rowe Price Active Core U.S. Equity ETF | 28.28 | 0 | 0% | 97 | |
HBR Canary HBAR ETF Trust | 11.21 | -0.35 | -3.0277% | 64.1K | |
WABF Western Asset Bond Fund | 23.81 | +0.03 | +0.1346% | 200 | |
YTFD Yale Transaction Finders Inc. | 3.01 | -0.98 | -24.5614% | 100 | |
QRFT Qraft AI-Enhanced U.S. Large Cap ETF | 69.71 | -0.03 | -0.0424% | 3.52K | |
TSSD Truth Social American Security & Defense ETF | 29.12 | -0.99 | -3.2847% | 20 | |
IPM Intelligent Protection Management Inc. | 1.73 | +0.01 | +0.5814% | 9.8K | |
KTTA Pasithea Therapeutics Corp. | 0.42 | +0.01 | +2.439% | 209.3K | |
GLDW Roundhill Gold WeeklyPay ETF | 39.12 | -0.09 | -0.2194% | 6.2K | |
IZOZF Izotropic Corporation | 0.1 | -0.01 | -10.4348% | 17.5K | |
FTREX First Trust Real Assets Fund Class I | 8.9 | +0.01 | +0.1125% | 0 | |
CABI CABI | 2 | 0 | 0% | 10 | |
SEA U.S. Global Sea to Sky Cargo ETF | 20.75 | -0.17 | -0.8126% | 7.8K | |
BYRG Buyer Group International Inc. | 0 | -0 | -5.2632% | 3.43M | |
ECRO Ecc Capital Corporation | 0.08 | 0 | 0% | 1K | |
AUCUF Inflection Resources Ltd. | 0.12 | 0 | 0% | 101.5K | |
IVEP Dan Ives Wedbush AI Power & Infrastructure ETF | 24.22 | -0.34 | -1.3743% | 7.28K | |
RCLR Reckoner BBB-B CLO Reinvesting ETF | 51.55 | +0.01 | +0.0241% | 174 | |
OCTH Innovator Defined Outcome ETF - October Series | 23.89 | -0.08 | -0.3478% | 295 | |
RFCI RiverFront Dynamic Core Income ETF | 21.64 | -0.03 | -0.12% | 1.4K | |
FPBC First Pacific Bancorp Inc. | 8.25 | 0 | 0% | 60 | |
RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETF | 51.61 | +0.03 | +0.0582% | 300 | |
DS Drive Shack Inc | 0.17 | -0.04 | -19.5391% | 8.2M | |
HYEX Healthy Extracts Inc. | 1.05 | 0 | 0% | 300 | |
GOOXF Givot Olam Oil Exploration Limited Partnership | 0.05 | 0 | 0% | 192 | |
GDDFF Goodfood Market Corp. | 0.02 | 0 | 0% | 20K | |
NKLA Nikola Corporation | 0 | +0 | +66.6667% | 508.5K | |
GRML Greenland Mines Ltd | 6 | -0.96 | -13.7931% | 1.47M | |