| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELMSQ Electric Last Mile Solutions Inc. | 0.13 | 0 | 0% | 233 | |
KDAGF Kda Group Inc. | 0.05 | 0 | 0% | 13.76K | |
NXNT Nexscient, Inc. | 0.5 | 0 | 0% | 489 | |
CPEFF Evolve Royalties Ltd. | 1.94 | -0.01 | -0.4821% | 1.81K | |
SRS ProShares UltraShort Real Estate | 38.48 | -1.09 | -2.7546% | 18.11K | |
PLYR Polymeric Resources Corp | 14 | 0 | 0% | 100 | |
EGPLF Eagle Plains Resources Ltd. | 0.14 | -0 | -0.5848% | 5K | |
FTREX First Trust Real Assets Fund Class I | 8.9 | 0 | 0% | 0 | |
LODFF Lode Gold Resources Inc. | 0.27 | +0 | +1.3878% | 2.3K | |
WECFF White Energy Company Limited | 0.18 | +0.02 | +13.125% | 889 | |
CNOBF Rocky Shore Gold Ltd. | 0.11 | 0 | 0% | 5K | |
FSTTF First Tellurium Corp. | 0.13 | +0 | +0.9174% | 11.5K | |
AMYZF Recyclico Battery Materials Inc. | 0.05 | +0 | +3.2258% | 100 | |
GGLS Direxion Daily GOOGL Bear 1X Shares | 58.16 | -0.45 | -0.7746% | 82K | |
FORD Forward Industries Inc. | 4.14 | -0.26 | -5.9091% | 1.19M | |
IINC Alki Consolidated Income ETF | 26.32 | +0.21 | +0.7863% | 36.41K | |
NUDG Nuveen Dividend Growth Fund | 65.33 | -0.01 | -0.0077% | 6 | |
YTFD Yale Transaction Finders Inc. | 3.99 | 0 | 0% | 100 | |
QRFT Qraft AI-Enhanced U.S. Large Cap ETF | 69.71 | 0 | 0% | 3.52K | |
ZIVO Zivo Bioscience Inc. | 4.29 | 0 | 0% | 1 | |
HECA Hedgeye Capital Allocation ETF | 27.81 | -0.01 | -0.0359% | 89.53K | |
DFLIW Chardan NexTech Acquisition Corp Warrant | 0.03 | +0 | +14.9153% | 100 | |
SNAVF Star Navigation Systems Group Ltd. | 0.01 | +0 | +21.0811% | 17K | |
AZMCF Arizona Metals Corp. | 0.12 | +0 | +3.9655% | 9.5K | |
IZOZF Izotropic Corporation | 0.17 | 0 | 0% | 1.5K | |
CABI CABI | 2 | 0 | 0% | 100 | |
HIND ReShape Lifesciences, Inc. | 2.16 | -0.06 | -2.7027% | 5.14K | |
TACU T. Rowe Price Active Core U.S. Equity ETF | 28.3 | +0 | +0.0007% | 29 | |
ECRO Ecc Capital Corporation | 0.07 | -0.01 | -12.5% | 30.85K | |
XTOC Innovator U.S. Equity Accelerated Plus ETF | 36.88 | -0.01 | -0.0271% | 1.18K | |
GTIM Good Times Restaurants Inc. | 1.63 | +0.13 | +8.6667% | 260.89K | |
FPBC First Pacific Bancorp Inc. | 8.25 | +0.25 | +3.125% | 300 | |
DS Drive Shack Inc | 0.17 | -0.04 | -19.5391% | 8.2M | |
GOOXF Givot Olam Oil Exploration Limited Partnership | 0.05 | 0 | 0% | 192 | |
GDDFF Goodfood Market Corp. | 0.02 | 0 | 0% | 20K | |
NKLA Nikola Corporation | 0 | +0 | +66.6667% | 508.5K | |
EXYN Exyn Technologies, Inc. | 2.82 | -0.07 | -2.4221% | 311.53K | |
GRAPF First Canadian Graphite Inc. | 0.34 | -0.01 | -2.0737% | 214.41K | |
UPLD Upland Software Inc. | 6.1 | +1.04 | +20.5534% | 121.19K | |
RDOG Alps REIT Dividend Dogs ETF | 41.09 | +0.45 | +1.1085% | 897 | |
SBLRF Sable Resources Ltd. | 0.35 | 0 | 0% | 100 | |
MHGU Meritage Hospitality Group Inc. | 2.4 | -0.17 | -6.6148% | 2.59K | |
FAPHX Fidelity Healthy Future Fund | 14.72 | +0.1 | +0.684% | 0 | |
BBRDF Blackbird plc | 0.02 | 0 | 0% | 7.5K | |
SHRY First Trust Shareholder Yield Fund | 47.86 | +0.97 | +2.0759% | 419 | |
OCTZ Trueshares Structured Outcome ETF October | 47.2 | +0.29 | +0.6182% | 7 | |
RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETF | 51.15 | -0 | -0.0004% | 138 | |
APCX AppTech Payments Corp. | 0.38 | +0.01 | +2.7027% | 17.22K | |
CRWG CrowdGather, Inc. | 29.5 | -0.75 | -2.4793% | 2.74M | |
NROM Noble Roman's Inc. | 0.64 | -0.02 | -3.0303% | 2.2K | |