Name Last Change Change % Volume Year Range
Electric Last Mile Solutions Inc. logo
ELMSQ Electric Last Mile Solutions Inc.
0.13 0 0% 233
Kda Group Inc. logo
KDAGF Kda Group Inc.
0.05 0 0% 13.76K
Nexscient, Inc. logo
NXNT Nexscient, Inc.
0.5 0 0% 489
Evolve Royalties Ltd. logo
CPEFF Evolve Royalties Ltd.
1.94 -0.01 -0.4821% 1.81K
ProShares UltraShort Real Estate logo
SRS ProShares UltraShort Real Estate
38.48 -1.09 -2.7546% 18.11K
Polymeric Resources Corp logo
PLYR Polymeric Resources Corp
14 0 0% 100
Eagle Plains Resources Ltd. logo
EGPLF Eagle Plains Resources Ltd.
0.14 -0 -0.5848% 5K
First Trust Real Assets Fund Class I logo
FTREX First Trust Real Assets Fund Class I
8.9 0 0% 0
Lode Gold Resources Inc. logo
LODFF Lode Gold Resources Inc.
0.27 +0 +1.3878% 2.3K
White Energy Company Limited logo
WECFF White Energy Company Limited
0.18 +0.02 +13.125% 889
Rocky Shore Gold Ltd. logo
CNOBF Rocky Shore Gold Ltd.
0.11 0 0% 5K
First Tellurium Corp. logo
FSTTF First Tellurium Corp.
0.13 +0 +0.9174% 11.5K
Recyclico Battery Materials Inc. logo
AMYZF Recyclico Battery Materials Inc.
0.05 +0 +3.2258% 100
Direxion Daily GOOGL Bear 1X Shares logo
GGLS Direxion Daily GOOGL Bear 1X Shares
58.16 -0.45 -0.7746% 82K
Forward Industries Inc. logo
FORD Forward Industries Inc.
4.14 -0.26 -5.9091% 1.19M
Alki Consolidated Income ETF logo
IINC Alki Consolidated Income ETF
26.32 +0.21 +0.7863% 36.41K
Nuveen Dividend Growth Fund logo
NUDG Nuveen Dividend Growth Fund
65.33 -0.01 -0.0077% 6
Yale Transaction Finders Inc. logo
YTFD Yale Transaction Finders Inc.
3.99 0 0% 100
Qraft AI-Enhanced U.S. Large Cap ETF logo
QRFT Qraft AI-Enhanced U.S. Large Cap ETF
69.71 0 0% 3.52K
Zivo Bioscience Inc. logo
ZIVO Zivo Bioscience Inc.
4.29 0 0% 1
Hedgeye Capital Allocation ETF logo
HECA Hedgeye Capital Allocation ETF
27.81 -0.01 -0.0359% 89.53K
Chardan NexTech Acquisition Corp Warrant logo
DFLIW Chardan NexTech Acquisition Corp Warrant
0.03 +0 +14.9153% 100
Star Navigation Systems Group Ltd. logo
SNAVF Star Navigation Systems Group Ltd.
0.01 +0 +21.0811% 17K
Arizona Metals Corp. logo
AZMCF Arizona Metals Corp.
0.12 +0 +3.9655% 9.5K
Izotropic Corporation logo
IZOZF Izotropic Corporation
0.17 0 0% 1.5K
CABI logo
CABI CABI
2 0 0% 100
ReShape Lifesciences, Inc. logo
HIND ReShape Lifesciences, Inc.
2.16 -0.06 -2.7027% 5.14K
T. Rowe Price Active Core U.S. Equity ETF logo
TACU T. Rowe Price Active Core U.S. Equity ETF
28.3 +0 +0.0007% 29
Ecc Capital Corporation logo
ECRO Ecc Capital Corporation
0.07 -0.01 -12.5% 30.85K
Innovator U.S. Equity Accelerated Plus ETF logo
XTOC Innovator U.S. Equity Accelerated Plus ETF
36.88 -0.01 -0.0271% 1.18K
Good Times Restaurants Inc. logo
GTIM Good Times Restaurants Inc.
1.63 +0.13 +8.6667% 260.89K
First Pacific Bancorp Inc. logo
FPBC First Pacific Bancorp Inc.
8.25 +0.25 +3.125% 300
Drive Shack Inc logo
DS Drive Shack Inc
0.17 -0.04 -19.5391% 8.2M
Givot Olam Oil Exploration Limited Partnership logo
GOOXF Givot Olam Oil Exploration Limited Partnership
0.05 0 0% 192
Goodfood Market Corp. logo
GDDFF Goodfood Market Corp.
0.02 0 0% 20K
Nikola Corporation logo
NKLA Nikola Corporation
0 +0 +66.6667% 508.5K
Exyn Technologies, Inc. logo
EXYN Exyn Technologies, Inc.
2.82 -0.07 -2.4221% 311.53K
First Canadian Graphite Inc. logo
GRAPF First Canadian Graphite Inc.
0.34 -0.01 -2.0737% 214.41K
Upland Software Inc. logo
UPLD Upland Software Inc.
6.1 +1.04 +20.5534% 121.19K
Alps REIT Dividend Dogs ETF logo
RDOG Alps REIT Dividend Dogs ETF
41.09 +0.45 +1.1085% 897
Sable Resources Ltd. logo
SBLRF Sable Resources Ltd.
0.35 0 0% 100
Meritage Hospitality Group Inc. logo
MHGU Meritage Hospitality Group Inc.
2.4 -0.17 -6.6148% 2.59K
Fidelity Healthy Future Fund logo
FAPHX Fidelity Healthy Future Fund
14.72 +0.1 +0.684% 0
Blackbird plc logo
BBRDF Blackbird plc
0.02 0 0% 7.5K
First Trust Shareholder Yield Fund logo
SHRY First Trust Shareholder Yield Fund
47.86 +0.97 +2.0759% 419
Trueshares Structured Outcome ETF October logo
OCTZ Trueshares Structured Outcome ETF October
47.2 +0.29 +0.6182% 7
Reckoner Yield Enhanced AAA CLO Reinvesting ETF logo
RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETF
51.15 -0 -0.0004% 138
AppTech Payments Corp. logo
APCX AppTech Payments Corp.
0.38 +0.01 +2.7027% 17.22K
CrowdGather, Inc. logo
CRWG CrowdGather, Inc.
29.5 -0.75 -2.4793% 2.74M
Noble Roman's Inc. logo
NROM Noble Roman's Inc.
0.64 -0.02 -3.0303% 2.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.