| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYRHX Rydex Russell 2000 Fund Class H | 65.46 | -0.15 | -0.2286% | 0 | |
GRAPF First Canadian Graphite Inc. | 0.4 | +0.01 | +3.3333% | 308.05K | |
LRE Lead Real Estate Co., Ltd. | 1.08 | -0.04 | -3.3929% | 1.3K | |
GTIM Good Times Restaurants Inc. | 1.39 | 0 | 0% | 30.6K | |
IRIX Iridex Corporation | 0.81 | -0.01 | -1.2195% | 42.3K | |
SBLRF Sable Resources Ltd. | 0.23 | -0.01 | -2.5424% | 3K | |
BBRDF Blackbird plc | 0.02 | 0 | 0% | 7.5K | |
ZTOP F/M High Yield 100 Etf | 49.57 | -0.41 | -0.8242% | 100 | |
OZBKF Valkea Resources Corp | 0.21 | -0 | -0.9524% | 6K | |
EAPDX Parametric Dividend Income Fund Class A | 15.92 | 0 | 0% | 0 | |
MDWK Mdwerks Inc. | 0.06 | 0 | 0% | 2K | |
AIKO Alternative Investment Corp | 0.98 | 0 | 0% | 100 | |
ME 23andMe Holding Co. | 4 | 0 | 0% | 77.65K | |
NUDG Nuveen Dividend Growth Fund | 64.3 | -0 | -0.0042% | 6 | |
LDDD Longduoduo Co., Ltd. | 0.51 | 0 | 0% | 374 | |
RLBY Reliability Inc. | 0.06 | +0 | +7.8431% | 500 | |
IINC Alki Consolidated Income ETF | 25.64 | +0.16 | +0.611% | 4.6K | |
SSGC SafeSpace Global Corporation | 0.07 | +0 | +0.8065% | 1K | |
MIVL MFS Active International Value ETF | 25.43 | 0 | 0% | 9 | |
GIGM GigaMedia Ltd. | 1.3 | +0.02 | +1.5625% | 500 | |
GSTMF Goldstorm Metals Corp. | 0.11 | -0 | -1.8622% | 34.06K | |
FONE First Trust IndXX NextG ETG | 45.91 | -0.43 | -0.9279% | 496 | |
BRQL Brooqly Inc. | 0.19 | -0.03 | -13.6364% | 1.29K | |
BESS Bimergen Energy Corp. | 2.21 | -0.1 | -4.329% | 18.8K | |
FPRO Fidelity Real Estate Investment Fund | 23.64 | +0.05 | +0.2247% | 12.3K | |
NTRP NextTrip Inc. | 1.36 | -0.31 | -18.5629% | 121.91K | |
APGI American Power Group Corporation | 0.01 | -0 | -14.2857% | 7K | |
HECA Hedgeye Capital Allocation ETF | 26.73 | -0.24 | -0.8899% | 70.53K | |
DUKRW Duke Robotics Corp. Warrant | 1.19 | -0.16 | -11.8519% | 4.54K | |
FGRRF Fingerprint Cards AB | 2 | 0 | 0% | 225K | |
MTEX Mannatech, Incorporated | 7.13 | 0 | 0% | 45.9K | |
EDTK Skillful Craftsman Education Technology Ltd. | 0.9 | -0.03 | -3.2258% | 58K | |
BLTH American Battery Materials Inc. | 2.51 | 0 | 0% | 80 | |
TLNCW Talon Capital Corp. Warrant | 0.59 | 0 | 0% | 602 | |
FOWF Pacer Solactive Future of Warfare ETF | 33.89 | +0.04 | +0.1211% | 100 | |
GVFF Greenville Federal Financial Corp. | 7.5 | 0 | 0% | 1.51K | |
FAPHX Fidelity Healthy Future Fund | 14.46 | -0.11 | -0.755% | 0 | |
BHSIF Bayhorse Silver Inc. | 0.04 | +0.01 | +33.3333% | 38K | |
THYP 21shares Hyperliquid ETF | 45.66 | -1.67 | -3.5284% | 81.12K | |
LVRO Lavoro Limited | 0.13 | 0 | 0% | 59.23K | |
BDCTF BuildDirect.com Technologies Inc. | 1.85 | +0.01 | +0.5435% | 3.25K | |
INTZ Intrusion Inc. | 0.63 | 0 | 0% | 41.9K | |
GRNQ Greenpro Capital Corp. | 7.57 | +0.06 | +0.7989% | 231.4K | |
GNTA Genenta Science S.p.A. | 0.68 | +0.01 | +0.8969% | 39.5K | |
CNRIF Condor Resources Inc. | 0.11 | 0 | 0% | 21K | |
NERD Roundhill Video Games ETF | 23.03 | -0.1 | -0.4237% | 1.3K | |
KPEAD Kun Peng International Ltd. Common Stock | 0.37 | 0 | 0% | 15K | |
BRKW Roundhill BRKB Weeklypay ETF | 40.43 | +0.33 | +0.8229% | 1.17K | |
FGI FGI Industries Ltd. | 7.49 | -0.02 | -0.2663% | 4.7K | |
CPNM Calamos Nasdaq-100 Structured Alt Protection ETF – March | 27.14 | -0.05 | -0.1839% | 228 | |