Name Last Change Change % Volume Year Range
Rydex Russell 2000 Fund Class H logo
RYRHX Rydex Russell 2000 Fund Class H
65.46 -0.15 -0.2286% 0
First Canadian Graphite Inc. logo
GRAPF First Canadian Graphite Inc.
0.4 +0.01 +3.3333% 308.05K
Lead Real Estate Co., Ltd. logo
LRE Lead Real Estate Co., Ltd.
1.08 -0.04 -3.3929% 1.3K
Good Times Restaurants Inc. logo
GTIM Good Times Restaurants Inc.
1.39 0 0% 30.6K
Iridex Corporation logo
IRIX Iridex Corporation
0.81 -0.01 -1.2195% 42.3K
Sable Resources Ltd. logo
SBLRF Sable Resources Ltd.
0.23 -0.01 -2.5424% 3K
Blackbird plc logo
BBRDF Blackbird plc
0.02 0 0% 7.5K
F/M High Yield 100 Etf logo
ZTOP F/M High Yield 100 Etf
49.57 -0.41 -0.8242% 100
Valkea Resources Corp logo
OZBKF Valkea Resources Corp
0.21 -0 -0.9524% 6K
Parametric Dividend Income Fund Class A logo
EAPDX Parametric Dividend Income Fund Class A
15.92 0 0% 0
Mdwerks Inc. logo
MDWK Mdwerks Inc.
0.06 0 0% 2K
Alternative Investment Corp logo
AIKO Alternative Investment Corp
0.98 0 0% 100
23andMe Holding Co. logo
ME 23andMe Holding Co.
4 0 0% 77.65K
Nuveen Dividend Growth Fund logo
NUDG Nuveen Dividend Growth Fund
64.3 -0 -0.0042% 6
Longduoduo Co., Ltd. logo
LDDD Longduoduo Co., Ltd.
0.51 0 0% 374
Reliability Inc. logo
RLBY Reliability Inc.
0.06 +0 +7.8431% 500
Alki Consolidated Income ETF logo
IINC Alki Consolidated Income ETF
25.64 +0.16 +0.611% 4.6K
SafeSpace Global Corporation logo
SSGC SafeSpace Global Corporation
0.07 +0 +0.8065% 1K
MFS Active International Value ETF logo
MIVL MFS Active International Value ETF
25.43 0 0% 9
GigaMedia Ltd. logo
GIGM GigaMedia Ltd.
1.3 +0.02 +1.5625% 500
Goldstorm Metals Corp. logo
GSTMF Goldstorm Metals Corp.
0.11 -0 -1.8622% 34.06K
First Trust IndXX NextG ETG logo
FONE First Trust IndXX NextG ETG
45.91 -0.43 -0.9279% 496
Brooqly Inc. logo
BRQL Brooqly Inc.
0.19 -0.03 -13.6364% 1.29K
Bimergen Energy Corp. logo
BESS Bimergen Energy Corp.
2.21 -0.1 -4.329% 18.8K
Fidelity Real Estate Investment Fund logo
FPRO Fidelity Real Estate Investment Fund
23.64 +0.05 +0.2247% 12.3K
NextTrip Inc. logo
NTRP NextTrip Inc.
1.36 -0.31 -18.5629% 121.91K
American Power Group Corporation logo
APGI American Power Group Corporation
0.01 -0 -14.2857% 7K
Hedgeye Capital Allocation ETF logo
HECA Hedgeye Capital Allocation ETF
26.73 -0.24 -0.8899% 70.53K
Duke Robotics Corp. Warrant logo
DUKRW Duke Robotics Corp. Warrant
1.19 -0.16 -11.8519% 4.54K
Fingerprint Cards AB logo
FGRRF Fingerprint Cards AB
2 0 0% 225K
Mannatech, Incorporated logo
MTEX Mannatech, Incorporated
7.13 0 0% 45.9K
Skillful Craftsman Education Technology Ltd. logo
EDTK Skillful Craftsman Education Technology Ltd.
0.9 -0.03 -3.2258% 58K
American Battery Materials Inc. logo
BLTH American Battery Materials Inc.
2.51 0 0% 80
Talon Capital Corp. Warrant logo
TLNCW Talon Capital Corp. Warrant
0.59 0 0% 602
Pacer Solactive Future of Warfare ETF logo
FOWF Pacer Solactive Future of Warfare ETF
33.89 +0.04 +0.1211% 100
Greenville Federal Financial Corp. logo
GVFF Greenville Federal Financial Corp.
7.5 0 0% 1.51K
Fidelity Healthy Future Fund logo
FAPHX Fidelity Healthy Future Fund
14.46 -0.11 -0.755% 0
Bayhorse Silver Inc. logo
BHSIF Bayhorse Silver Inc.
0.04 +0.01 +33.3333% 38K
21shares Hyperliquid ETF logo
THYP 21shares Hyperliquid ETF
45.66 -1.67 -3.5284% 81.12K
Lavoro Limited logo
LVRO Lavoro Limited
0.13 0 0% 59.23K
BuildDirect.com Technologies Inc. logo
BDCTF BuildDirect.com Technologies Inc.
1.85 +0.01 +0.5435% 3.25K
Intrusion Inc. logo
INTZ Intrusion Inc.
0.63 0 0% 41.9K
Greenpro Capital Corp. logo
GRNQ Greenpro Capital Corp.
7.57 +0.06 +0.7989% 231.4K
Genenta Science S.p.A. logo
GNTA Genenta Science S.p.A.
0.68 +0.01 +0.8969% 39.5K
Condor Resources Inc. logo
CNRIF Condor Resources Inc.
0.11 0 0% 21K
Roundhill Video Games ETF logo
NERD Roundhill Video Games ETF
23.03 -0.1 -0.4237% 1.3K
Kun Peng International Ltd. Common Stock logo
KPEAD Kun Peng International Ltd. Common Stock
0.37 0 0% 15K
Roundhill BRKB Weeklypay ETF logo
BRKW Roundhill BRKB Weeklypay ETF
40.43 +0.33 +0.8229% 1.17K
FGI Industries Ltd. logo
FGI FGI Industries Ltd.
7.49 -0.02 -0.2663% 4.7K
Calamos Nasdaq-100 Structured Alt Protection ETF – March logo
CPNM Calamos Nasdaq-100 Structured Alt Protection ETF – March
27.14 -0.05 -0.1839% 228

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.