| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OZBKF Valkea Resources Corp | 0.25 | 0 | 0% | 12.5K | |
EAPDX Parametric Dividend Income Fund Class A | 15.92 | 0 | 0% | 0 | |
ME 23andMe Holding Co. | 0.61 | 0 | 0% | 29.75M | |
LDDD Longduoduo Co., Ltd. | 0.51 | 0 | 0% | 374 | |
RYES Rise Gold Corp | 0.12 | -0 | -4.0833% | 51.5K | |
NGIF Nuveen Global Infrastructure Fund ETF | 12.75 | 0 | 0% | 5 | |
OPTH Optimi Health Corp. | 4.83 | +0.09 | +1.8987% | 30.57K | |
MOGU Mogu Inc. | 1.99 | +0.12 | +6.5018% | 3.73K | |
DTZZF Dotz Nano Ltd. | 0.02 | -0.01 | -25.1163% | 1.35M | |
LGVN Longeveron Inc. | 0.7 | -0.05 | -6.6131% | 532.39K | |
RCLR Reckoner BBB-B CLO Reinvesting ETF | 51.38 | +0.29 | +0.5676% | 1.3K | |
GSTMF Goldstorm Metals Corp. | 0.15 | -0 | -2.1955% | 502 | |
LTHIF InZinc Mining Ltd. | 0.03 | -0.04 | -57.1429% | 25K | |
GCAD Gabelli Commercial Aerospace & Defense ETF | 56.97 | -0.34 | -0.5934% | 2.78K | |
FONE First Trust IndXX NextG ETG | 45.91 | -0.43 | -0.9279% | 496 | |
BRQL Brooqly Inc. | 0.17 | +0.01 | +9.2545% | 3K | |
AUAU Global X Gold Miners ETF | 38.14 | -0.98 | -2.4937% | 1.62K | |
XCH XCHG Ltd. | 0.27 | +0.02 | +9.4495% | 342.02K | |
ADGM Adagio Medical Holdings Inc. | 0.69 | -0 | -0.0145% | 444.08K | |
MLPR ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index Exchange Traded Note | 75.88 | -0.79 | -1.0239% | 147 | |
FGRRF Fingerprint Cards AB | 2 | 0 | 0% | 225K | |
OTLC Oncotelic Therapeutics Inc. | 0.05 | +0.02 | +62.3333% | 179.7K | |
MULT Franklin Multisector Income ETF | 25.02 | +0.04 | +0.1401% | 8 | |
GUMI Goldman Sachs Ultra Short Municipal Income ETF | 50.34 | +0.02 | +0.0495% | 587 | |
CRSH YieldMax Short TSLA Option Income Strategy ETF | 22.27 | +0.32 | +1.4808% | 16.08K | |
BHSIF Bayhorse Silver Inc. | 0.04 | 0 | 0% | 5.55K | |
WEEL Peerless Option Income Wheel ETF | 20.65 | +0.01 | +0.0484% | 19.14K | |
UST ProShares Ultra 7-10 Year Treasury | 41.53 | +0.37 | +0.9108% | 440 | |
LVRO Lavoro Limited | 0.01 | 0 | 0% | 189 | |
BDCTF BuildDirect.com Technologies Inc. | 1.68 | 0 | 0% | 200 | |
BRKW Roundhill BRKB Weeklypay ETF | 39.63 | -0.16 | -0.3974% | 3.66K | |
DGIN VanEck Digital India ETF | 37.38 | +0.21 | +0.565% | 2.23K | |
IACOW Idea Acquisition Corp. Warrant | 0.3 | 0 | 0% | 201 | |
CNRIF Condor Resources Inc. | 0.13 | 0 | 0% | 6.24K | |
EMFI Pictet Emerging Markets Debt ETF | 50.33 | +0.25 | +0.4992% | 3.39K | |
KPEAD Kun Peng International Ltd. Common Stock | 0.32 | 0 | 0% | 0 | |
JULH Innovation Premium Inc. 2020 Barrier - July | 25.21 | +0.04 | +0.1589% | 3.04K | |
MRNOW Murano Global B.V. | 0.01 | 0 | 0% | 23.53K | |
RYMIX Rydex Telecommunications Fund Investor Class | 88.28 | +2.17 | +2.52% | 0 | |
BELDF Batero Gold Corp. | 0.13 | 0 | 0% | 1.5K | |
WGGNX William Blair Global Leaders Fund Class N | 7.09 | +0.02 | +0.2829% | 0 | |
BTOW Gtfn Holdings Inc. | 0.07 | 0 | 0% | 2.4K | |
NUIF Nuveen U.S. Infrastructure ETF | 25.2 | +0.17 | +0.676% | 151.75K | |
JUNZ TrueShares Structured Outcome June ETF | 36.28 | +0.22 | +0.6047% | 269 | |
TNNTF Tintina Mines Limited | 1.38 | 0 | 0% | 252 | |
GIBOW Gibo Holdings Ltd. Warrant | 0.03 | 0 | 0% | 101 | |
FLXI FlexiInternational Software, Inc. | 48.95 | +0.14 | +0.2766% | 3 | |
ENGT Energy & Technology Corp | 0.09 | 0 | 0% | 1 | |
TRRE Terra Energy Resources Ltd. | 0.04 | -0 | -3.2484% | 15.6K | |
CPNM Calamos Nasdaq-100 Structured Alt Protection ETF – March | 27 | +0.05 | +0.167% | 100 | |