| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IPGGF Imperium Technology Group Ltd. | 0.04 | 0 | 0% | 2.8K | |
CAHO Caro Holdings Inc. | 0.37 | 0 | 0% | 121 | |
HNDI Handeni Gold Inc. | 0.14 | 0 | 0% | 100 | |
WTIB USCF Oil Plus Bitcoin Strategy Fund | 39.8 | +0.62 | +1.5926% | 100 | |
WEEL Peerless Option Income Wheel ETF | 19.6 | -0.22 | -1.115% | 22.6K | |
CBSTF Cannabist Company Holdings Inc. | 0.03 | 0 | 0% | 108.64K | |
FGI FGI Industries Ltd. | 7.49 | -0.02 | -0.2663% | 4.7K | |
FGIWW FGI Industries Ltd. | 0.05 | 0 | 0% | 300 | |
FEERF Freeport Resources Inc. | 0.04 | -0 | -10.6818% | 10K | |
VNSE Natixis Vaughan Nelson Select ETF | 41.99 | -0.47 | -1.0977% | 100 | |
CNREX Commonwealth Real Estate Securities Fund | 21.9 | +0.06 | +0.2747% | 0 | |
QRMI Global X Nasdaq 100 Risk Managed Income ETF | 15.21 | -0.1 | -0.6856% | 72.9K | |
FEBZ TrueShares Structured Outcome ETF | 40.8 | -0.36 | -0.8747% | 100 | |
ULTR IQ Ultra Short Duration ETF | 47.96 | +0.02 | +0.0522% | 207 | |
MDXHF MedX Health Corp | 0.03 | 0 | 0% | 22K | |
EMFI Pictet Emerging Markets Debt ETF | 48.17 | -0.12 | -0.2485% | 100 | |
GZDIF Grizzly Discoveries Inc. | 0.03 | 0 | 0% | 9K | |
LOPP Gabelli Love Our Planet & People ETF | 35.25 | -0.21 | -0.5978% | 100 | |
LHAI Linkhome Holdings Inc. | 0.85 | -0.02 | -2.1864% | 599.4K | |
MNXXF Manganese X Energy Corp. | 0.06 | +0 | +1.6949% | 52.1K | |
HBRD Invesco U.S. Hybrid Bond ETF | 23.86 | 0 | 0% | 100 | |
HNFSA Hanover Foods Corporation | 50 | 0 | 0% | 150 | |
RPGL Republic Power Group Limited | 6.89 | -6.44 | -48.3121% | 806.5K | |
NERD Roundhill Video Games ETF | 23.03 | -0.1 | -0.4237% | 1.3K | |
TRRPF Torrent Capital Ltd. | 0.42 | 0 | 0% | 1K | |
PLLMF Edge Copper Corporation | 0.3 | -0.01 | -3.8523% | 200.67K | |
UNMK Tritent International Agriculture Inc. | 0.08 | 0 | 0% | 2K | |
PSPX Pacific Sports Exchange Inc. | 1 | 0 | 0% | 100 | |
CLPMF Clip Money Inc. | 0.1 | 0 | 0% | 10K | |
GIGM GigaMedia Ltd. | 1.3 | +0.02 | +1.5625% | 500 | |
TRSO Transuite.org Inc. | 0.18 | 0 | 0% | 1 | |
MCRP Micropolis Holding Co. | 0.41 | -0.01 | -2.3697% | 152.9K | |
EMQAX Ashmore Emerging Markets Active Equity Fund Class A | 10.87 | +0 | +0.023% | 0 | |
FAPHX Fidelity Healthy Future Fund | 14.46 | -0.11 | -0.755% | 0 | |
RDOG Alps REIT Dividend Dogs ETF | 37.9 | +0.03 | +0.0922% | 736 | |
IRIX Iridex Corporation | 0.81 | -0.01 | -1.2195% | 42.3K | |
LSH Lakeside Holding Ltd. | 0.42 | -0.05 | -10.1514% | 19.58K | |
IDXAF IDEX Biometrics ASA | 0.89 | 0 | 0% | 500 | |
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF | 59.57 | -0.75 | -1.2434% | 1.7K | |
TVGNW Semper Paratus Acquisition Corporation Warrant | 0.07 | -0 | -1.5714% | 113.48K | |
RMBHF RMB Holdings Ltd. | 0.01 | 0 | 0% | 335 | |
VYYRF Voyageur Pharmaceuticals Ltd. | 0.09 | -0 | -5.2632% | 20K | |
CRSH YieldMax Short TSLA Option Income Strategy ETF | 19.4 | +0.25 | +1.3013% | 22.07K | |
IPDQF ImpediMed Limited | 0 | 0 | 0% | 200K | |
ICABF I-Cable Communications Limited | 0 | 0 | 0% | 5.27K | |
PCPDF Pacific Century Premium Developments Limited | 0.03 | 0 | 0% | 24 | |
SLTN Silverton Energy Inc. | 0.14 | 0 | 0% | 1.78K | |
TRRCF Tribeca Resources Corp | 0.15 | -0.01 | -8.8951% | 26K | |
MRVU Direxion Daily MRVL Bull 2X ETF | 106.83 | -13.62 | -11.3076% | 128K | |
PTMLF Pantera Lithium Limited | 0.01 | 0 | 0% | 165.21K | |