| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPCM Sound Point Acquisition Corp I, Ltd | 15.8 | -1.13 | -6.6745% | 1.64M | |
UTPIX ProFunds Utilities UltraSector Fund Investor Class | 83.46 | +0.65 | +0.7849% | 0 | |
VALX Validea Market Legends ETF | 18.35 | +0.01 | +0.0273% | 27 | |
HMELF Hold Me Ltd. | 6.5 | 0 | 0% | 100 | |
HBRD Invesco U.S. Hybrid Bond ETF | 24.45 | +0.04 | +0.1639% | 100 | |
LBJ Direxion Daily Latin America Bull 2X Shares | 60.4 | 0 | 0% | 6.3K | |
HNRGX Hennessy Energy Transition Fund Investor Class | 38.63 | -0.24 | -0.6174% | 0 | |
YQQQ YieldMax N100 Short Option Income Fund | 9.61 | -0.12 | -1.1962% | 69.88K | |
ADIV SmartETFs Asia Pacific Dividend Builder ETF | 19.78 | -0.08 | -0.4279% | 366 | |
NRSH Aztlan North America Nearshoring Stock Selection ETF | 33.27 | +0.38 | +1.1709% | 1 | |
ABVC ABVC BioPharma Inc. | 0.96 | -0 | -0.0625% | 94.86K | |
CTTMF Catena Media plc | 0.19 | 0 | 0% | 100 | |
ALISU Calisa Acquisition Corp Units | 10.79 | 0 | 0% | 1 | |
BIG Big Lots, Inc. | 0.5 | +0.04 | +9.1149% | 8.76M | |
VCUFF Vizsla Copper Corp. | 0.85 | -0.02 | -2.5803% | 148.74K | |
PGFF Pioneer Green Farms Inc. | 0.51 | 0 | 0% | 1.5K | |
NERD Roundhill Video Games ETF | 22.36 | +0.15 | +0.6835% | 2.89K | |
HYDTF Hydreight Technologies Inc. | 2.75 | -0.02 | -0.722% | 4.23K | |
AWCA Awaysis Capital Inc. | 0.03 | -0.01 | -23.0947% | 197 | |
PRKR ParkerVision Inc. | 0.13 | +0 | +2.3558% | 96K | |
GCLMF GCM Resources Plc | 0.04 | 0 | 0% | 10.5K | |
DGNOF Diagnos Inc. | 0.28 | +0.02 | +7.3585% | 161.42K | |
RCT Redcloud Holdings PLC | 0.21 | -0 | -1.3761% | 350.05K | |
BBUZ Bebuzee Inc. | 0.01 | -0 | -8.1818% | 190K | |
SGG iPath Series B Bloomberg Sugar Subindex Total Return ETN | 87.97 | +1.12 | +1.2841% | 1.48K | |
SUNTF Suncorp Technologies Ltd. | 0.06 | 0 | 0% | 2.73K | |
ACPS Ac Partners Inc. | 0.4 | 0 | 0% | 3.62K | |
BNTRF Benton Resources Inc. | 0.06 | 0 | 0% | 77.5K | |
JLRRF South Atlantic Gold Inc. | 0.07 | 0 | 0% | 10K | |
PSQH Psq Holdings Inc. | 4.19 | +0.61 | +17.0391% | 7.23M | |
VNSE Natixis Vaughan Nelson Select ETF | 43.01 | +0.11 | +0.2573% | 507 | |
COCP Cocrystal Pharma Inc. | 1.1 | -0.02 | -1.7857% | 35.92K | |
STARX Astor Sector Allocation Fund Class I | 13.7 | -0.63 | -4.3964% | 0 | |
ASPGX Astor Sector Allocation Fund Class A | 13.29 | -0.62 | -4.4572% | 0 | |
FEBZ TrueShares Structured Outcome ETF | 41.54 | +0.24 | +0.5811% | 308 | |
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF | 48.27 | +0.02 | +0.0396% | 365 | |
RGTZ Defiance Daily Target 2X Short Rigetti Computing ETF | 2.78 | -0.06 | -2.1127% | 6.52M | |
BTRMF Battery Mineral Resources Corp. | 0.11 | 0 | 0% | 18K | |
MALDF Macau Legend Development Ltd. | 0.02 | 0 | 0% | 303 | |
SLRRF Silver Range Resources Ltd. | 0.13 | +0.07 | +116.6667% | 7.62K | |
PMMTF Precious Metals & Mining Trust | 3 | -0.26 | -7.8596% | 100 | |
ARCNF K33 AB | 0 | 0 | 0% | 200K | |
NTZ Natuzzi S.p.A. | 1.32 | -0.03 | -2.1333% | 904 | |
BITC Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | 35.48 | -0 | -0.0056% | 6.34K | |
LUFFF Herbal Dispatch Inc. | 0.03 | +0 | +11.2971% | 2.29K | |
TSXU Direxion Daily Semiconductors Top 5 Bull 2X ETF | 59.31 | +1.28 | +2.2058% | 88.33K | |
SICP Silvergate Capital Corporation | 0.6 | +0.19 | +46.3415% | 7.2K | |
BRBMF Big Rock Brewery Inc. | 0.59 | 0 | 0% | 700 | |
CAHO Caro Holdings Inc. | 0.39 | 0 | 0% | 202 | |
MHGUP Meritage Hospitality Group, Inc. | 6 | 0 | 0% | 78 | |