| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLTN Silverton Energy Inc. | 0.14 | 0 | 0% | 1.78K | |
RYMIX Rydex Telecommunications Fund Investor Class | 77.66 | -1.55 | -1.9568% | 0 | |
TRRCF Tribeca Resources Corp | 0.16 | 0 | 0% | 10K | |
MRVU Direxion Daily MRVL Bull 2X ETF | 106.83 | -13.62 | -11.3076% | 128K | |
PTMLF Pantera Lithium Limited | 0.01 | 0 | 0% | 165.21K | |
FABC Fabric.AI, Inc. | 2.17 | -0.03 | -1.3636% | 193.31K | |
BOUT Innovator IBD Breakout Opportunities ETF | 40.63 | -1.08 | -2.5893% | 900 | |
SADL Sadlier (William H.) Inc. | 19.6 | 0 | 0% | 100 | |
CAMZF Camino Minerals Corp. | 0.19 | 0 | 0% | 10K | |
NRIS Norris Industries Inc. | 0.13 | 0 | 0% | 5K | |
YQQQ YieldMax N100 Short Option Income Fund | 9.59 | +0.18 | +1.9299% | 72.37K | |
LPCN Lipocine Inc. | 1.56 | -0.12 | -7.1429% | 405.9K | |
RLLCF Rolls-Royce Holdings C Preferred Stock | 0 | 0 | 0% | 100 | |
BCHI GMO Beyond China ETF | 26.72 | 0 | 0% | 40.25K | |
RWVG Direxion Russell 1000 Value Over Growth ETF | 53.08 | -1.34 | -2.4603% | 2.76K | |
DOMWF Prime Drink Group Corp. | 0.04 | -0.02 | -33.3333% | 20K | |
WTRE WisdomTree New Economy Real Estate Fund | 21.73 | -0.04 | -0.2067% | 638 | |
FAZE FaZe Holdings Inc. | 0.18 | -0 | -0.2732% | 397.47K | |
FAZEW FaZe Holdings Inc. | 0.01 | 0 | 0% | 10K | |
BITC Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | 37.61 | +0.04 | +0.1073% | 1.1K | |
ARCIW Archimedes Tech SPAC Partners Warrant | 0.35 | -0.03 | -7.8947% | 1.15K | |
AAMMF Almadex Minerals Ltd. | 0.23 | 0 | 0% | 1.98K | |
BBLN Babylon Holdings Limited | 0.55 | -0.09 | -13.9866% | 419.17K | |
LVOXW LiveVox Holding, Inc. | 0.15 | +0.04 | +41.2429% | 1.52M | |
EEMO Invesco S&P Emerging Markets Momentum ETF | 20.15 | -0.57 | -2.751% | 27.6K | |
NEON Neonode Inc. | 0.77 | -0.03 | -3.75% | 62.3K | |
ASAPF Aurora Spine Corporation | 0.09 | 0 | 0% | 12K | |
BWTL Bowlin Travel Centers Inc. | 3.7 | 0 | 0% | 200 | |
ARHLF archTIS Limited | 0.06 | 0 | 0% | 30K | |
NCPCF Nickel Creek Platinum Corp. | 0.97 | 0 | 0% | 2K | |
CLEV Concrete Leveling Systems Inc. | 0.71 | 0 | 0% | 10 | |
EMQIX Ashmore Emerging Markets Equity Fund Institutional Class | 11.01 | +0 | +0.0445% | 0 | |
MF Missfresh Limited | 11 | +0.12 | +1.1029% | 134.04K | |
GAGEX Guinness Atkinson Global Energy Fund | 35.93 | -0.36 | -0.992% | 0 | |
TAXT Northern Trust Tax-Exempt Bond ETF | 50.02 | +0.07 | +0.1393% | 118.74K | |
GVPIX ProFunds U.S. Government Plus Fund Investor Class | 29.06 | +0.5 | +1.7507% | 0 | |
FRFLF FRNT FINL INC | 0.02 | 0 | 0% | 30K | |
WGLIF Westward Gold Inc. | 0.13 | -0 | -2.1538% | 15.2K | |
ADIA Adia Nutrition Inc. | 0.14 | 0 | 0% | 3.16K | |
DUKZ Ocean Park Diversified Income ETF | 24.68 | -0 | -0.0081% | 3.6K | |
PBOT Pictet AI & Automation ETF | 33.5 | 0 | 0% | 30 | |
SNPG Xtrackers S&P 500 Growth ESG Fund | 58.17 | -1.02 | -1.7266% | 200 | |
HBDC Hilton BDC Corporation Bond ETF | 24.38 | +0.02 | +0.078% | 400 | |
PXXLF Poxel SA | 0.22 | 0 | 0% | 100 | |
QTHLF Quantum Healthcare Ltd. | 0.01 | 0 | 0% | 19.86K | |
BCDA BioCardia, Inc. | 0.92 | -0.02 | -2.1277% | 104.8K | |
QMCI Quotemedia Inc. | 0.15 | 0 | 0% | 33.3K | |
DTRE First Trust Alerian Disruptive Technology Real Estate ETF | 40.7 | +0.05 | +0.123% | 300 | |
SOPIX ProFunds Short NASDAQ-100 Fund Investor Class | 29.8 | +0.73 | +2.5112% | 0 | |
EMDM First Trust Bloomberg Emerging Market Democracies ETF | 40.17 | -0.32 | -0.8001% | 3.7K | |