| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JLQD Janus Henderson Corporate Bond ETF | 40.54 | +0.08 | +0.1977% | 10 | |
EEMO Invesco S&P Emerging Markets Momentum ETF | 22.04 | +0.38 | +1.7544% | 24.07K | |
QMCI Quotemedia Inc. | 0.15 | 0 | 0% | 10K | |
CBSTF Cannabist Company Holdings Inc. | 0.03 | 0 | 0% | 108.64K | |
AACG Ata Creativity Global ADR | 1.11 | +0.2 | +21.978% | 13.04M | |
FEERF Freeport Resources Inc. | 0.04 | -0 | -2.3467% | 65.4K | |
ULTR IQ Ultra Short Duration ETF | 47.96 | +0.02 | +0.0522% | 207 | |
JCHI JPMorgan Active China ETF | 54.28 | -0.51 | -0.9254% | 430 | |
MDXHF MedX Health Corp | 0.03 | 0 | 0% | 22K | |
GZDIF Grizzly Discoveries Inc. | 0.05 | -0 | -2% | 488.27K | |
AVXX Defiance Daily Target 2X Long AVAV ETF | 8.05 | -0.38 | -4.5077% | 351.82K | |
PBOT Pictet AI & Automation ETF | 34.69 | +0.77 | +2.264% | 18 | |
SPST Superstar Platforms, Inc. | 0.08 | 0 | 0% | 20.5K | |
HNFSA Hanover Foods Corporation | 50 | 0 | 0% | 100 | |
NUMIF Numinus Wellness Inc. | 0.04 | -0 | -12% | 17.43K | |
TRRPF Torrent Capital Ltd. | 0.38 | 0 | 0% | 10K | |
PLLMF Edge Copper Corporation | 0.37 | +0.04 | +11.9855% | 76.87K | |
UNMK Tritent International Agriculture Inc. | 0.08 | 0 | 0% | 2K | |
PSPX Pacific Sports Exchange Inc. | 1 | 0 | 0% | 100 | |
IRIX Iridex Corporation | 0.82 | -0.04 | -5.0029% | 46.52K | |
CLPMF Clip Money Inc. | 0.12 | +0 | +3.5774% | 5K | |
PTEL Pegasus Tel Inc. | 0 | -0 | -6.25% | 2.32M | |
SNPG Xtrackers S&P 500 Growth ESG Fund | 60.93 | +0.36 | +0.5944% | 644 | |
EMQAX Ashmore Emerging Markets Active Equity Fund Class A | 10.87 | +0 | +0.023% | 0 | |
ALAR Alarum Technologies Ltd. | 1.83 | +0.02 | +1.105% | 231.95K | |
QQQD Direxion Daily Magnificent 7 Bear 1X Shares | 12.41 | -0.13 | -1.0363% | 34.51K | |
GNSMF Morocco Strategic Minerals Corporation | 0.12 | +0 | +0.0858% | 12.5K | |
DLPN Dolphin Entertainment Inc. | 1.22 | +0.08 | +7.0175% | 42.87K | |
SMLL Harbor Active Small Cap ETF | 22.31 | +0.44 | +2.0305% | 522 | |
IDXAF IDEX Biometrics ASA | 0.89 | 0 | 0% | 500 | |
QH Quhuo Limited | 4.27 | -0.45 | -9.5339% | 24.14K | |
RMBHF RMB Holdings Ltd. | 0.01 | 0 | 0% | 335 | |
VYYRF Voyageur Pharmaceuticals Ltd. | 0.12 | 0 | 0% | 14K | |
ASFH Asiafin Holdings Corp. | 0.17 | 0 | 0% | 3K | |
AMZP Kurv Yield Premium Strategy Amazon ETF | 27.21 | -0.28 | -1.028% | 6.44K | |
TAXT Northern Trust Tax-Exempt Bond ETF | 51.11 | +0.11 | +0.2157% | 403 | |
GTEC Greenland Technologies Holding Corporation | 0.72 | +0.08 | +12.6761% | 615.01K | |
IPDQF ImpediMed Limited | 0 | 0 | 0% | 55K | |
ICABF I-Cable Communications Limited | 0 | 0 | 0% | 5.27K | |
DUKZ Ocean Park Diversified Income ETF | 25.34 | +0.02 | +0.079% | 2.62K | |
SWVLW Pivotal Holdings Corp. | 0.01 | +0 | +14.8649% | 1 | |
TRRCF Tribeca Resources Corp | 0.19 | 0 | 0% | 10K | |
PTMLF Pantera Lithium Limited | 0.01 | 0 | 0% | 165.21K | |
BCHI GMO Beyond China ETF | 26.86 | -1.4 | -4.9437% | 237.02K | |
EPOW Sunrise New Energy Co. Ltd. | 0.55 | -0.01 | -1.1964% | 116.31K | |
UBYH Ubuyholdings Inc. | 0.04 | +0.01 | +33.3333% | 100 | |
HBDC Hilton BDC Corporation Bond ETF | 24.82 | +0.02 | +0.0609% | 1.78K | |
IVFH Innovative Food Holdings Inc. | 0.27 | 0 | 0% | 9.74K | |
CAMZF Camino Minerals Corp. | 0.35 | +0.03 | +7.7439% | 5K | |
WETH Wetouch Technology Inc. | 1.24 | +0.05 | +4.2017% | 57.2K | |