| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KNDYF Algo Grande Copper Corp. | 0.72 | 0 | 0% | 1.5K | |
BTEK BlackRock Future Tech ETF | 23.18 | +0 | +0.0065% | 126 | |
HIND ReShape Lifesciences, Inc. | 1.87 | -0.04 | -2.0942% | 11.2K | |
WCPIX Communication Services UltraSector ProFund Investor Class | 52.48 | -1.53 | -2.8328% | 0 | |
PMTRW Perimeter Acquisition Corp I | 0.54 | 0 | 0% | 14.51K | |
WETH Wetouch Technology Inc. | 1 | 0 | 0% | 30.6K | |
KWGBF Kwg Resources Inc. | 0.01 | 0 | 0% | 165K | |
AVEFF Avecho Biotechnology Limited | 0 | 0 | 0% | 300K | |
TFNS T. Rowe Price Financials ETF | 28.37 | +0.09 | +0.3147% | 600 | |
EQRR ProShares Equities for Rising Rates ETF | 85.07 | -0.62 | -0.7259% | 5.5K | |
NROM Noble Roman's Inc. | 0.58 | -0.02 | -3.3333% | 3.4K | |
AKRRF Philly Shipyard ASA | 1.1 | -0.43 | -28.098% | 100 | |
BMPIX ProFunds Materials UltraSector Fund Investor Class | 119.91 | +0.02 | +0.0167% | 0 | |
JJG iPath Series B Bloomberg Grains Subindex Total Return ETN | 70.51 | 0 | 0% | 67 | |
HNFSB Hanover Foods Corporation | 60.1 | 0 | 0% | 800 | |
SULMF Sulliden Mining Capital Inc. | 0.22 | 0 | 0% | 400 | |
RYLCX Rydex Series Funds Leisure Fund Class C | 70.69 | +1.87 | +2.7172% | 0 | |
MYMI SPDR SSGA MY 2029 Municipal Bond Fund | 24 | +0.18 | +0.7557% | 8 | |
VWID Virtus WMC International Dividend ETF | 38.39 | +0.79 | +2.1011% | 398 | |
CPSU Calamos S&P 500 Structured Alt Protection ETF – June | 27.97 | -0.06 | -0.2069% | 800 | |
ASCN Absecon Bancorp | 121 | 0 | 0% | 200 | |
SMSI Smith Micro Software Inc. | 2.37 | +0.06 | +2.5974% | 6.29K | |
BRN Barnwell Industries Inc. | 0.92 | +0.02 | +1.8667% | 8.47K | |
NGTF Nightfood Holdings Inc. | 0.02 | -0 | -3.9341% | 693.64K | |
SYBX Synlogic Inc. | 1 | -0.08 | -7.4074% | 800 | |
AVCNF Avicanna Inc. | 0.08 | 0 | 0% | 100 | |
TTCF Tattooed Chef, Inc. | 0.16 | -0.05 | -24.7619% | 13.7M | |
SOSAF SosTravel.com S.p.A. | 1.01 | 0 | 0% | 24 | |
SDCP Virtus Newfleet Short Duration Core Plus Bond ETF | 25.18 | +0.02 | +0.0795% | 100 | |
EGRNF China Evergrande Group | 0 | 0 | 0% | 20K | |
FEAT YieldMax DWF 5 Income ETF | 17.93 | +0.51 | +2.9285% | 16.11K | |
PCMC Public Company Management Corporation | 0.38 | 0 | 0% | 550 | |
GODN Golden Star Acquisition Corp. | 2.91 | -6.01 | -67.3767% | 902.79K | |
FRSPF First Phosphate Corp. | 1.28 | -0.06 | -4.4776% | 97.88K | |
BABO YieldMax BABA Option Income Strategy ETF | 7.03 | -0.09 | -1.3181% | 43.9K | |
RYMIX Rydex Telecommunications Fund Investor Class | 77.66 | -1.55 | -1.9568% | 0 | |
GCAD Gabelli Commercial Aerospace & Defense ETF | 48.71 | +0.48 | +0.9953% | 8.1K | |
OSOL Osprey Solana Trust | 2.28 | +0.02 | +0.7067% | 47.1K | |
KPEA Kun Peng International Holdings Ltd. | 0.39 | 0 | 0% | 1.3K | |
ESGH Esg Inc. | 1.5 | +0.65 | +76.4706% | 50 | |
RGLB Invesco Global Revenue ETF | 27.35 | +0.01 | +0.0545% | 9K | |
REUN Reunion Neuroscience Inc | 1.12 | -0.01 | -0.885% | 19K | |
GEDC CalEthos Inc. | 0.55 | +0.04 | +7.8431% | 6.48K | |
WTGUR Wintergreen Acquisition Corp. Right | 0.09 | -0.04 | -30.7692% | 4.4K | |
ITGMF Airengy Tech Ltd | 0.47 | 0 | 0% | 795 | |
OPAD Offerpad Solutions Inc. | 2.62 | -0.09 | -3.321% | 22.55K | |
VEEA Veea Inc. | 4.21 | -0.63 | -13.0165% | 375.6K | |
ILS Brookmont Catastrophic Bond ETF | 20.27 | +0.02 | +0.1235% | 76K | |
CHHYF Charbone Corporation | 0.09 | -0 | -0.1715% | 63.94K | |
OILT Texas Capital Texas Oil Index ETF | 33.9 | +1.1 | +3.3537% | 2.2K | |