| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LNZA LanzaTech Global Inc. | 6.21 | +0.16 | +2.6446% | 60.67K | |
RYKIX Rydex Banking Fund Investor Class | 141.57 | +0.2 | +0.1415% | 0 | |
AQWA Global X Clean Water ETF | 19.62 | +0.07 | +0.3323% | 6.85K | |
FNPSX ProFunds Financials UltraSector Service Class | 41 | +0.35 | +0.861% | 0 | |
IONX Defiance Daily Technology 2X Leverage IONQ ETF | 31.73 | -0.39 | -1.2142% | 876.05K | |
SVAQW Silicon Valley Acquisition Corp. | 0.39 | -0.07 | -15.2062% | 3K | |
SYBX Synlogic Inc. | 1.23 | +0.08 | +6.9565% | 93.31K | |
KRAQW KRAKacquisition Corp. Warrant | 0.44 | 0 | 0% | 1.01K | |
BNGO Bionano Genomics Inc. | 1.18 | -0.02 | -1.6667% | 163.23K | |
SPTU State Street SPDR Portfolio Ultra Short T-Bill ETF | 25.05 | +0 | +0.0196% | 393 | |
HEAT Touchstone ETF Trust - Touchstone Climate Transition ETF | 30.68 | 0 | 0% | 1 | |
BNGLF Bengal Energy Ltd. | 0.02 | -0 | -9.8901% | 28K | |
RLLCF Rolls-Royce Holdings C Preferred Stock | 0 | +0 | +7.1429% | 15.7K | |
RMIOF Oreterra Metals Corp. | 0.42 | -0.03 | -6.6592% | 350 | |
HBFBX Hennessy Balanced Fund Investor Class | 13.66 | +0.03 | +0.2201% | 0 | |
WAR U.S. Global Technology and Aerospace & Defense ETF | 33.67 | +0.46 | +1.3956% | 37.6K | |
AGRDF Minnova Corp. | 0.13 | 0 | 0% | 71.9K | |
LOCT Innovator Premium Income 15 Buffer ETF October | 23.91 | -0.01 | -0.0418% | 283 | |
CRWE Crown Equity Holdings Inc. | 0.86 | 0 | 0% | 392 | |
BLIN Bridgeline Digital Inc. | 1.1 | +0.01 | +0.9174% | 128.23K | |
WRRZF Walker River Resources Corp. | 0.14 | 0 | 0% | 5K | |
UTPSX Utilities UltraSector ProFund | 77.66 | +0.45 | +0.5828% | 0 | |
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares | 17.79 | -0.48 | -2.6273% | 112.17K | |
FYMNF Finlay Minerals Ltd. | 0.08 | 0 | 0% | 50K | |
SRNN Southern Banc Company Inc. | 16.6 | 0 | 0% | 3.3K | |
UPW ProShares Ultra Utilities | 22.31 | +0.31 | +1.4091% | 7.52K | |
UPV ProShares Ultra FTSE Europe | 106.21 | 0 | 0% | 207 | |
JULJ Innovative Premium Income Fund. | 25.04 | +0.04 | +0.14% | 431 | |
WCME First Trust WCM Developing World Equity ETF | 19.01 | +0.06 | +0.3272% | 1.02K | |
ALTNF Alternus Energy Group Plc | 0.04 | 0 | 0% | 0 | |
APHP American Picture House Corp | 0.12 | 0 | 0% | 4.17K | |
SWVL Swvl Holdings Corp. | 1.44 | +0.03 | +2.1277% | 2.31K | |
IH Ihuman Inc. | 1.32 | -0.06 | -4.5362% | 1.75K | |
SEA U.S. Global Sea to Sky Cargo ETF | 18.8 | +0.29 | +1.5389% | 7.91K | |
FSYJX Fidelity Sustainable Emerging Markets Equity Fund | 14.74 | +0.12 | +0.8208% | 0 | |
MYMI SPDR SSGA MY 2029 Municipal Bond Fund | 24.61 | +0.02 | +0.0814% | 70 | |
SOLT 2x Solana ETF | 33.63 | +0.4 | +1.2037% | 119.6K | |
CNZLX Commonwealth Australia/New Zealand Fund | 13.21 | -0.01 | -0.0756% | 0 | |
TRGEF Targa Exploration Corp. | 0.12 | -0.01 | -9.2424% | 5.6K | |
CMAUF Chibougamau Independent Mines Inc. | 0.11 | 0 | 0% | 5.17K | |
GOLS Gabelli Opportunities in Live and Sports ETF | 27.74 | +0.17 | +0.6038% | 5.4K | |
MYSE Myseum, Inc. | 2.53 | -0.08 | -3.0651% | 156.84K | |
RCKSX Rock Oak Core Growth Fund | 25.37 | -0.02 | -0.0788% | 0 | |
MRGR ProShares Merger ETF | 45.51 | +0.05 | +0.1047% | 2.69K | |
LVCLF Algorae Pharmaceuticals Limited | 0.01 | 0 | 0% | 1.85K | |
IWDL UBS ETRACS 2x Leveraged US Value Factor TR ETN | 69.99 | +0.18 | +0.2642% | 121 | |
SUPP TCW Transform Supply Chain E Fund | 83.71 | -0.35 | -0.4138% | 297 | |
SGCPF Solstice Gold Corp. | 0.04 | -0.01 | -22.3301% | 50K | |
SGTM Sustainable Green Team Ltd. | 0.12 | +0.01 | +7.2727% | 200 | |
IMST Bitwise MSTR Option Income Strategy ETF | 7.23 | +0.04 | +0.5563% | 24.51K | |