Name Last Change Change % Volume Year Range
LanzaTech Global Inc. logo
LNZA LanzaTech Global Inc.
6.21 +0.16 +2.6446% 60.67K
Rydex Banking Fund Investor Class logo
RYKIX Rydex Banking Fund Investor Class
141.57 +0.2 +0.1415% 0
Global X Clean Water ETF logo
AQWA Global X Clean Water ETF
19.62 +0.07 +0.3323% 6.85K
ProFunds Financials UltraSector Service Class logo
FNPSX ProFunds Financials UltraSector Service Class
41 +0.35 +0.861% 0
Defiance Daily Technology 2X Leverage IONQ ETF logo
IONX Defiance Daily Technology 2X Leverage IONQ ETF
31.73 -0.39 -1.2142% 876.05K
Silicon Valley Acquisition Corp. logo
SVAQW Silicon Valley Acquisition Corp.
0.39 -0.07 -15.2062% 3K
Synlogic Inc. logo
SYBX Synlogic Inc.
1.23 +0.08 +6.9565% 93.31K
KRAKacquisition Corp. Warrant logo
KRAQW KRAKacquisition Corp. Warrant
0.44 0 0% 1.01K
Bionano Genomics Inc. logo
BNGO Bionano Genomics Inc.
1.18 -0.02 -1.6667% 163.23K
State Street SPDR Portfolio Ultra Short T-Bill ETF logo
SPTU State Street SPDR Portfolio Ultra Short T-Bill ETF
25.05 +0 +0.0196% 393
Touchstone ETF Trust - Touchstone Climate Transition ETF logo
HEAT Touchstone ETF Trust - Touchstone Climate Transition ETF
30.68 0 0% 1
Bengal Energy Ltd. logo
BNGLF Bengal Energy Ltd.
0.02 -0 -9.8901% 28K
Rolls-Royce Holdings C Preferred Stock logo
RLLCF Rolls-Royce Holdings C Preferred Stock
0 +0 +7.1429% 15.7K
Oreterra Metals Corp. logo
RMIOF Oreterra Metals Corp.
0.42 -0.03 -6.6592% 350
Hennessy Balanced Fund Investor Class logo
HBFBX Hennessy Balanced Fund Investor Class
13.66 +0.03 +0.2201% 0
U.S. Global Technology and Aerospace & Defense ETF logo
WAR U.S. Global Technology and Aerospace & Defense ETF
33.67 +0.46 +1.3956% 37.6K
Minnova Corp. logo
AGRDF Minnova Corp.
0.13 0 0% 71.9K
Innovator Premium Income 15 Buffer ETF October logo
LOCT Innovator Premium Income 15 Buffer ETF October
23.91 -0.01 -0.0418% 283
Crown Equity Holdings Inc. logo
CRWE Crown Equity Holdings Inc.
0.86 0 0% 392
Bridgeline Digital Inc. logo
BLIN Bridgeline Digital Inc.
1.1 +0.01 +0.9174% 128.23K
Walker River Resources Corp. logo
WRRZF Walker River Resources Corp.
0.14 0 0% 5K
Utilities UltraSector ProFund logo
UTPSX Utilities UltraSector ProFund
77.66 +0.45 +0.5828% 0
Direxion Daily S&P 500 High Beta Bear 3X Shares logo
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
17.79 -0.48 -2.6273% 112.17K
Finlay Minerals Ltd. logo
FYMNF Finlay Minerals Ltd.
0.08 0 0% 50K
Southern Banc Company Inc. logo
SRNN Southern Banc Company Inc.
16.6 0 0% 3.3K
ProShares Ultra Utilities logo
UPW ProShares Ultra Utilities
22.31 +0.31 +1.4091% 7.52K
ProShares Ultra FTSE Europe logo
UPV ProShares Ultra FTSE Europe
106.21 0 0% 207
Innovative Premium Income Fund. logo
JULJ Innovative Premium Income Fund.
25.04 +0.04 +0.14% 431
First Trust WCM Developing World Equity ETF logo
WCME First Trust WCM Developing World Equity ETF
19.01 +0.06 +0.3272% 1.02K
Alternus Energy Group Plc logo
ALTNF Alternus Energy Group Plc
0.04 0 0% 0
American Picture House Corp logo
APHP American Picture House Corp
0.12 0 0% 4.17K
Swvl Holdings Corp. logo
SWVL Swvl Holdings Corp.
1.44 +0.03 +2.1277% 2.31K
Ihuman Inc. logo
IH Ihuman Inc.
1.32 -0.06 -4.5362% 1.75K
U.S. Global Sea to Sky Cargo ETF logo
SEA U.S. Global Sea to Sky Cargo ETF
18.8 +0.29 +1.5389% 7.91K
Fidelity Sustainable Emerging Markets Equity Fund logo
FSYJX Fidelity Sustainable Emerging Markets Equity Fund
14.74 +0.12 +0.8208% 0
SPDR SSGA MY 2029 Municipal Bond Fund logo
MYMI SPDR SSGA MY 2029 Municipal Bond Fund
24.61 +0.02 +0.0814% 70
2x Solana ETF logo
SOLT 2x Solana ETF
33.63 +0.4 +1.2037% 119.6K
Commonwealth Australia/New Zealand Fund logo
CNZLX Commonwealth Australia/New Zealand Fund
13.21 -0.01 -0.0756% 0
Targa Exploration Corp. logo
TRGEF Targa Exploration Corp.
0.12 -0.01 -9.2424% 5.6K
Chibougamau Independent Mines Inc. logo
CMAUF Chibougamau Independent Mines Inc.
0.11 0 0% 5.17K
Gabelli Opportunities in Live and Sports ETF logo
GOLS Gabelli Opportunities in Live and Sports ETF
27.74 +0.17 +0.6038% 5.4K
Myseum, Inc. logo
MYSE Myseum, Inc.
2.53 -0.08 -3.0651% 156.84K
Rock Oak Core Growth Fund logo
RCKSX Rock Oak Core Growth Fund
25.37 -0.02 -0.0788% 0
ProShares Merger ETF logo
MRGR ProShares Merger ETF
45.51 +0.05 +0.1047% 2.69K
Algorae Pharmaceuticals Limited logo
LVCLF Algorae Pharmaceuticals Limited
0.01 0 0% 1.85K
UBS ETRACS 2x Leveraged US Value Factor TR ETN logo
IWDL UBS ETRACS 2x Leveraged US Value Factor TR ETN
69.99 +0.18 +0.2642% 121
TCW Transform Supply Chain E Fund logo
SUPP TCW Transform Supply Chain E Fund
83.71 -0.35 -0.4138% 297
Solstice Gold Corp. logo
SGCPF Solstice Gold Corp.
0.04 -0.01 -22.3301% 50K
Sustainable Green Team Ltd. logo
SGTM Sustainable Green Team Ltd.
0.12 +0.01 +7.2727% 200
Bitwise MSTR Option Income Strategy ETF logo
IMST Bitwise MSTR Option Income Strategy ETF
7.23 +0.04 +0.5563% 24.51K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.