| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLPR ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index Exchange Traded Note | 68.61 | +1.81 | +2.7097% | 1.5K | |
IWDL UBS ETRACS 2x Leveraged US Value Factor TR ETN | 70.25 | -0.04 | -0.0639% | 997 | |
JHMA John Hancock Multifactor Materials ETF | 40.71 | -0.15 | -0.3585% | 2 | |
BMED iShares Health Innovation Active ETF | 34.55 | -0.51 | -1.4489% | 2.1K | |
ENHU iShares Enhanced Large Cap Core Active ETF | 28.47 | -0.33 | -1.132% | 400 | |
FNPSX ProFunds Financials UltraSector Service Class | 37.92 | +0.27 | +0.7171% | 0 | |
FRDSF 4DS Memory Limited | 0.01 | 0 | 0% | 147.92K | |
ISEYF Wi2Wi Corporation | 0.07 | 0 | 0% | 94K | |
SPTU State Street SPDR Portfolio Ultra Short T-Bill ETF | 25.05 | +0.01 | +0.0359% | 2.3K | |
HEAT Touchstone ETF Trust - Touchstone Climate Transition ETF | 30.68 | 0 | 0% | 1 | |
BNGLF Bengal Energy Ltd. | 0.02 | 0 | 0% | 134.1K | |
QQQD Direxion Daily Magnificent 7 Bear 1X Shares | 11.89 | +0.22 | +1.8852% | 140.56K | |
KMFG Keemo Fashion Group Ltd. | 0.25 | 0 | 0% | 5K | |
RMIOF Oreterra Metals Corp. | 0.42 | -0.03 | -6.6592% | 350 | |
AGRDF Minnova Corp. | 0.15 | +0.04 | +31.2336% | 277.4K | |
SMAL Summit Bancshares Inc. | 12 | 0 | 0% | 268 | |
WRRZF Walker River Resources Corp. | 0.21 | 0 | 0% | 26.05K | |
UTPSX Utilities UltraSector ProFund | 72.78 | +1.49 | +2.0901% | 0 | |
DUKQ Ocean Park Domestic ETF | 31.09 | -0.44 | -1.3909% | 1.8K | |
BCARW D. Boral ARC Acquisition I Corp. Warrant expiring July 23, 2030 | 0.48 | -0.03 | -5.8039% | 42.88K | |
FYMNF Finlay Minerals Ltd. | 0.08 | 0 | 0% | 5K | |
LOCT Innovator Premium Income 15 Buffer ETF October | 23.85 | -0.04 | -0.18% | 5.1K | |
KPTI Karyopharm Therapeutics Inc. | 0.39 | +0.04 | +11.203% | 2.71M | |
HZEN Grayscale Horizen Trust | 0.83 | +0.01 | +1.467% | 4.6K | |
ALTNF Alternus Energy Group Plc | 0.04 | 0 | 0% | 0 | |
JCHI JPMorgan Active China ETF | 49.76 | -0.52 | -1.0285% | 904 | |
ASTC Astrotech Corporation | 4.93 | -0.27 | -5.1923% | 52.1K | |
EQRR ProShares Equities for Rising Rates ETF | 85.07 | -0.62 | -0.7259% | 5.5K | |
JHDV John Hancock U.S. High Dividend ETF | 45.57 | -0.38 | -0.8205% | 700 | |
HBFBX Hennessy Balanced Fund Investor Class | 13.81 | +0.04 | +0.2905% | 0 | |
DLPN Dolphin Entertainment Inc. | 1.03 | +0.02 | +2.4752% | 948 | |
JULJ Innovative Premium Income Fund. | 24.85 | -0.01 | -0.0442% | 100 | |
TRGEF Targa Exploration Corp. | 0.1 | +0.01 | +8.0842% | 40K | |
CMAUF Chibougamau Independent Mines Inc. | 0.11 | 0 | 0% | 5.17K | |
FSYJX Fidelity Sustainable Emerging Markets Equity Fund | 13.59 | -0.29 | -2.0893% | 0 | |
IPCXR Inflection Point Acquisition Corp. | 0.39 | 0 | 0% | 210.29K | |
MRGR ProShares Merger ETF | 45.53 | +0.09 | +0.1981% | 800 | |
SPKLW Spark I Acquisition Corp. | 0.83 | 0 | 0% | 10.11K | |
UNRG United Energy Corp. | 0.02 | -0 | -2.5098% | 25K | |
TXTM ProText Mobility Inc. | 0.01 | +0 | +31.6667% | 29.84M | |
LVCLF Algorae Pharmaceuticals Limited | 0.01 | 0 | 0% | 1.85K | |
NRSH Aztlan North America Nearshoring Stock Selection ETF | 29.11 | -0.69 | -2.3111% | 1 | |
SGCPF Solstice Gold Corp. | 0.11 | 0 | 0% | 5K | |
SEF ProShares Short Financials | 30.43 | -0.14 | -0.458% | 144.5K | |
NGLD Nevada Canyon Gold Corp. | 0.4 | +0 | +0.5025% | 5.2K | |
RBCN Rubicon Technology Inc. | 5.61 | 0 | 0% | 100 | |
IMST Bitwise MSTR Option Income Strategy ETF | 7.23 | +0.04 | +0.5563% | 24.51K | |
LNZA LanzaTech Global Inc. | 4.62 | +0.17 | +3.8202% | 41.24K | |
RCKSX Rock Oak Core Growth Fund | 25.15 | -0.09 | -0.3566% | 0 | |
KRAQW KRAKacquisition Corp. Warrant | 0.39 | 0 | 0% | 84 | |