| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NRIS Norris Industries Inc. | 0.13 | 0 | 0% | 1K | |
NMTC NeuroOne Medical Technologies Corporation | 1.83 | +0.31 | +20.3947% | 295.41K | |
TSLP Kurv Yield Premium Strategy Tesla ETF | 14.16 | +0.36 | +2.5929% | 9.31K | |
INTI Inhibitor Therapeutics Inc. | 0.08 | 0 | 0% | 775 | |
MDWK Mdwerks Inc. | 0.05 | -0.03 | -32.625% | 4.95K | |
RWVG Direxion Russell 1000 Value Over Growth ETF | 53.08 | -1.34 | -2.4603% | 2.76K | |
DOMWF Prime Drink Group Corp. | 0.02 | 0 | 0% | 269 | |
PASG Passage Bio Inc. | 4.58 | -0.01 | -0.3268% | 4.55K | |
SADL Sadlier (William H.) Inc. | 19.6 | 0 | 0% | 100 | |
FAZE FaZe Holdings Inc. | 0.18 | -0 | -0.2732% | 397.47K | |
FAZEW FaZe Holdings Inc. | 0.01 | 0 | 0% | 10K | |
MDRR Medalist Diversified REIT Inc. | 11.46 | -0.71 | -5.8578% | 224 | |
TFNS T. Rowe Price Financials ETF | 29.99 | +0.23 | +0.7722% | 2.3K | |
NBIG Leverage Shares 2x Long NBIS Daily ETF | 23.22 | -0.78 | -3.25% | 4.05M | |
BBLN Babylon Holdings Limited | 0.55 | -0.09 | -13.9866% | 419.17K | |
OAMCF Overactive Media Corp. | 0.11 | 0 | 0% | 5K | |
LVOXW LiveVox Holding, Inc. | 0.15 | +0.04 | +41.2429% | 1.52M | |
ACMTA Acmat Corporation | 18.25 | 0 | 0% | 100 | |
ASAPF Aurora Spine Corporation | 0.16 | 0 | 0% | 30.5K | |
BWTL Bowlin Travel Centers Inc. | 3.7 | 0 | 0% | 200 | |
ARHLF archTIS Limited | 0.04 | 0 | 0% | 10K | |
MGTI MGT Capital Investments Inc. | 0 | -0 | -22.2222% | 1.91M | |
NCPCF Nickel Creek Platinum Corp. | 1.33 | -0.04 | -3.2727% | 255 | |
EMQIX Ashmore Emerging Markets Equity Fund Institutional Class | 11.01 | +0 | +0.0445% | 0 | |
DTRE First Trust Alerian Disruptive Technology Real Estate ETF | 42.95 | +0.35 | +0.8146% | 1.33K | |
GVFF Greenville Federal Financial Corp. | 6.69 | 0 | 0% | 400 | |
TOMZ Tomi Environmental Solutions Inc. | 1.87 | +0.19 | +11.3095% | 82.25K | |
DUKQ Ocean Park Domestic ETF | 32.4 | +0.21 | +0.6664% | 1.07K | |
PTN Palatin Technologies, Inc. | 10 | +0.53 | +5.5966% | 44.14K | |
GVPIX ProFunds U.S. Government Plus Fund Investor Class | 29.97 | -0.06 | -0.1998% | 0 | |
FRFLF FRNT FINL INC | 0.07 | 0 | 0% | 12K | |
WGLIF Westward Gold Inc. | 0.14 | +0 | +2.7007% | 35K | |
COCH Envoy Medical, Inc. | 0.75 | +0 | +0.1745% | 80.43K | |
PXXLF Poxel SA | 0.26 | 0 | 0% | 100 | |
MTEKW Maris-Tech Ltd. | 0.13 | -0.03 | -18.3292% | 1.01K | |
RYLIX Rydex Series Funds Leisure Fund Investor Class | 101.29 | +1.01 | +1.0072% | 0 | |
QTHLF Quantum Healthcare Ltd. | 0 | 0 | 0% | 50K | |
RYLCX Rydex Series Funds Leisure Fund Class C | 73.93 | +0.31 | +0.4211% | 0 | |
HACQW HCM IV Acquisition Corp. | 0.48 | -0.02 | -4.0824% | 1 | |
TETH 21Shares Ethereum ETF | 9.4 | +0.04 | +0.4808% | 697.99K | |
SOPIX ProFunds Short NASDAQ-100 Fund Investor Class | 28.75 | -0.33 | -1.1348% | 0 | |
MSOX AdvisorShares MSOS Daily Leveraged ETF | 2.67 | +0.09 | +3.4884% | 1.41M | |
EMDM First Trust Bloomberg Emerging Market Democracies ETF | 41.33 | +0.17 | +0.4116% | 4.07K | |
LIMX Limitless X Holdings Inc. | 0.7 | 0 | 0% | 1.4K | |
WESRX Teton Convertible Securities Fund Class AAA | 16.21 | -0.04 | -0.2462% | 0 | |
ENHU iShares Enhanced Large Cap Core Active ETF | 29.07 | +1.41 | +5.0806% | 207 | |
JHMA John Hancock Multifactor Materials ETF | 40.71 | -0.15 | -0.3585% | 2 | |
URAA Direxion Daily Uranium Industry Bull 2X Shares | 26.15 | -0.1 | -0.381% | 63.42K | |
CVRT Calamos Convertible Equity Alternative ETF | 49.24 | +0.24 | +0.4943% | 3.95K | |
BCDA BioCardia, Inc. | 0.93 | +0.05 | +5.5568% | 176.66K | |