| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOGAF Gogo Ai Network Inc. | 0.13 | -0.01 | -6.1359% | 4.01K | |
SRGZ Star Gold Corp. | 0.14 | 0 | 0% | 20K | |
CFOO China Foods Holdings Ltd. | 0.66 | 0 | 0% | 1 | |
APGI American Power Group Corporation | 0.01 | +0 | +2.5% | 1.1K | |
SCKT Socket Mobile Inc. | 1.36 | -0.27 | -16.5644% | 5.93M | |
DOGZ Dogness (International) Corporation | 1.22 | -0.06 | -4.6875% | 652.89K | |
KNDYF Algo Grande Copper Corp. | 0.72 | 0 | 0% | 1.5K | |
LHAI Linkhome Holdings Inc. | 0.8 | -0.01 | -1.2346% | 109.21K | |
BTEK BlackRock Future Tech ETF | 23.18 | +0 | +0.0065% | 126 | |
ERKH Eureka Homestead Bancorp, Inc. | 13.05 | 0 | 0% | 200 | |
WCPIX Communication Services UltraSector ProFund Investor Class | 52.74 | -0.68 | -1.2729% | 0 | |
KWGBF Kwg Resources Inc. | 0.01 | 0 | 0% | 11K | |
AVEFF Avecho Biotechnology Limited | 0 | 0 | 0% | 300K | |
PNTZF Safi Silver Corp. | 0.24 | 0 | 0% | 3.4K | |
AKRRF Philly Shipyard ASA | 1.1 | 0 | 0% | 100 | |
BMPIX ProFunds Materials UltraSector Fund Investor Class | 132.09 | -2.43 | -1.8064% | 0 | |
JJG iPath Series B Bloomberg Grains Subindex Total Return ETN | 70.51 | 0 | 0% | 67 | |
HNFSB Hanover Foods Corporation | 62 | 0 | 0% | 1 | |
SULMF Sulliden Mining Capital Inc. | 0.22 | 0 | 0% | 400 | |
FRTT Fort Technology Inc. | 1.07 | -0.1 | -8.547% | 512.16K | |
PBSV Pharma-Bio Serv Inc. | 0.54 | 0 | 0% | 1K | |
KSCP Knightscope, Inc. | 1.62 | +0.14 | +9.4595% | 2.18M | |
ASXSF Elysee Development Corp. | 0.43 | -0.04 | -8.5106% | 1K | |
MFI Mf International Ltd. | 7.94 | +0.04 | +0.5063% | 6.97K | |
EBUF Innovator Emerging Markets 10 Buffer ETF - Quarterly | 31.97 | +0.1 | +0.3264% | 4.89K | |
LTL ProShares Ultra Communication Services | 24.77 | +0.97 | +4.08% | 2.1K | |
VWID Virtus WMC International Dividend ETF | 38.39 | +0.79 | +2.1011% | 398 | |
RBCN Rubicon Technology Inc. | 6.22 | +0.35 | +5.9625% | 4.8K | |
ASCN Absecon Bancorp | 121 | 0 | 0% | 200 | |
CPSU Calamos S&P 500 Structured Alt Protection ETF – June | 27.93 | +0.05 | +0.1973% | 5.35K | |
AVCNF Avicanna Inc. | 0.09 | -0.01 | -7% | 61.6K | |
TTCF Tattooed Chef, Inc. | 0.16 | -0.05 | -24.7619% | 13.7M | |
SOSAF SosTravel.com S.p.A. | 1.01 | 0 | 0% | 24 | |
FEAT YieldMax DWF 5 Income ETF | 17.93 | +0.51 | +2.9285% | 16.11K | |
GODN Golden Star Acquisition Corp. | 0.74 | -0.05 | -6.3291% | 22.65K | |
EQRR ProShares Equities for Rising Rates ETF | 87.57 | +0.78 | +0.9007% | 1.87K | |
FRSPF First Phosphate Corp. | 1.36 | +0.08 | +6.25% | 111K | |
MVRL ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN | 13.29 | +0.13 | +0.979% | 1.31K | |
NAII Natural Alternatives International Inc. | 2.17 | +0.07 | +3.3333% | 20.36K | |
UONE Urban One, Inc. | 5.09 | +0.05 | +0.9921% | 5.03K | |
OSOL Osprey Solana Trust | 2.28 | +0.02 | +0.7067% | 47.1K | |
THH TryHard Holdings Limited | 2.58 | -0.05 | -1.9011% | 34.48K | |
RGLB Invesco Global Revenue ETF | 27.35 | +0.01 | +0.0545% | 9K | |
REUN Reunion Neuroscience Inc | 1.12 | -0.01 | -0.885% | 19K | |
ITGMF Airengy Tech Ltd | 0.47 | 0 | 0% | 795 | |
CHHYF Charbone Corporation | 0.08 | -0 | -4.023% | 157.82K | |
CABR Caring Brands, Inc. | 1.31 | -0.08 | -5.7554% | 60.93K | |
BLCR iShares Large Cap Core ACT ETF | 50.62 | +0.43 | +0.8567% | 556.61K | |
BTOC Armlogi Holding Corp. | 0.29 | -0 | -0.3413% | 44.8K | |
RUBNF Arborgen Holdings Ltd. | 0.03 | 0 | 0% | 714 | |