| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYLIX Rydex Series Funds Leisure Fund Investor Class | 95.79 | -0.27 | -0.2811% | 0 | |
EBUF Innovator Emerging Markets 10 Buffer ETF - Quarterly | 30.98 | -0.29 | -0.9434% | 2.75K | |
TSLVF Tier One Silver Inc. | 0.04 | +0 | +1.6623% | 6.54K | |
FDCT Fdctech Inc. | 3.99 | 0 | 0% | 954 | |
SLVDF Silver Dollar Resources Inc. | 0.18 | 0 | 0% | 29.1K | |
OPTH Optimi Health Corp. | 3.38 | +0.19 | +5.9561% | 19.9K | |
PTEL Pegasus Tel Inc. | 0 | 0 | 0% | 1M | |
ONEG OneConstruction Group Ltd. | 0.81 | -0.09 | -9.7667% | 50.3K | |
MDRR Medalist Diversified REIT Inc. | 10.47 | -0.04 | -0.3332% | 200 | |
IHT Innsuites Hospitality Trust | 1.19 | +0.05 | +4.386% | 1K | |
PETZ TDH Holdings Inc. | 1.25 | -0.05 | -3.4615% | 2.35K | |
RCLY Reckoner BBB-B CLO Annual ETF | 103.61 | 0 | 0% | 6 | |
CTSO Cytosorbents Corporation | 4.11 | +1.05 | +34.3137% | 678.4K | |
VICP VicapSys Life Sciences Inc. | 0.4 | 0 | 0% | 500 | |
RYES Rise Gold Corp | 0.09 | 0 | 0% | 12.7K | |
NEON Neonode Inc. | 0.77 | -0.03 | -3.75% | 62.3K | |
PTTTS Palmetto Real Estate Trust | 7.3 | 0 | 0% | 571 | |
BLCR iShares Large Cap Core ACT ETF | 48.86 | -0.71 | -1.4323% | 976.76K | |
LTL ProShares Ultra Communication Services | 23.45 | -0.94 | -3.854% | 417.7K | |
BEG Leverage Shares 2X Long BE Daily ETF | 30.94 | -4.66 | -13.1011% | 204.13K | |
IAALF IBC Advanced Alloys Corp. | 0.1 | 0 | 0% | 36.25K | |
HTOO Fusion Fuel Green PLC | 1.92 | +0.06 | +3.2258% | 27.3K | |
ADXRF ADX Energy Ltd | 0.03 | 0 | 0% | 5K | |
MSBM Msb Global Capital Corp. | 0.04 | -0.15 | -78.9889% | 1K | |
LPCN Lipocine Inc. | 1.56 | -0.12 | -7.1429% | 405.9K | |
COLA Columbus Acquisition Corporation | 6.67 | +4.82 | +260.5405% | 61.24M | |
ANEB Anebulo Pharmaceuticals Inc. | 0 | -0.31 | -99.6774% | 800 | |
RDMX SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF | 26.12 | +0.09 | +0.3419% | 121 | |
ABCS Alpha Blue Ocean Select Markets Dynamic Fund | 34.63 | -0.14 | -0.3969% | 3.3K | |
MTBLY Moatable Inc. | 0.72 | 0 | 0% | 7 | |
LDRI iShares iBonds 1-5 Year TIPS Ladder ETF | 24.78 | -0.04 | -0.1591% | 20.91K | |
SFCX SUPA Consolidated Inc. | 0.04 | 0 | 0% | 10K | |
KRLTF Karnalyte Resources Inc. | 0.16 | 0 | 0% | 1.5K | |
FXBY Foxby Corp. | 24.25 | 0 | 0% | 200 | |
PCQRF Petrolympic Ltd. | 0.09 | 0 | 0% | 1K | |
SPDG SPDR Portfolio S&P Sector Neutral Dividend ETF | 45.54 | -0.17 | -0.3632% | 600 | |
GOLS Gabelli Opportunities in Live and Sports ETF | 25.27 | -0.37 | -1.4277% | 5.5K | |
SBUG iPath Silver ETN | 33.08 | 0 | 0% | 136 | |
MCREF Metals Creek Resources Corp. | 0.03 | 0 | 0% | 20K | |
CAGE Calamos Autocallable Growth ETF | 28.73 | -0.68 | -2.3121% | 122.74K | |
HPAIW Helport AI Ltd. | 0.02 | -0.02 | -42.8977% | 500 | |
GLBZ Glen Burnie Bancorp | 4.6 | +0.03 | +0.6565% | 20.8K | |
JDIV JPMorgan Dividend Leaders ETF | 56.3 | -0.23 | -0.4139% | 200 | |
RYKIX Rydex Banking Fund Investor Class | 128.71 | +0.42 | +0.3274% | 0 | |
WLIIW Willow Lane Acquisition Corp. II | 0.63 | 0 | 0% | 1.11K | |
CNZLX Commonwealth Australia/New Zealand Fund | 12.4 | +0.05 | +0.4049% | 0 | |
PSQH Psq Holdings Inc. | 3.3 | -0.08 | -2.3669% | 23.7K | |
WTGU Wintergreen Acquisition Corp. | 10.11 | +0.01 | +0.0545% | 5 | |
PBQQ PGIM Ladders Nasdaq-100 Buffer 12 ETF | 31.9 | -0.43 | -1.3446% | 9.88K | |
CTXR Citius Pharmaceuticals, Inc. | 0.46 | 0 | 0% | 141.48K | |