| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN | 61.44 | +0 | +0.0007% | 226 | |
MLPZ UBS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B | 3.94 | -0.01 | -0.1266% | 23.11K | |
OMMSF Omineca Mining and Metals Ltd. | 0.03 | -0 | -6% | 35K | |
SRNN Southern Banc Company Inc. | 16.5 | 0 | 0% | 2K | |
INIKF Ionik Corporation | 0.04 | 0 | 0% | 36 | |
VNTRF Venator Materials PLC | 15 | 0 | 0% | 2 | |
NMTLF New Age Metals Inc. | 0.12 | -0 | -0.3766% | 3.53K | |
ELLH Elah Holdings Inc. | 16 | 0 | 0% | 300 | |
AHT-PD Ashford Hospitality Trust, Inc. | 3.83 | +0.07 | +1.8644% | 9.72K | |
GVPSX ProFunds U.S. Government Plus Fund Service Class | 26.17 | -0.02 | -0.0764% | 0 | |
SMLL Harbor Active Small Cap ETF | 20.89 | -0.07 | -0.3149% | 1.6K | |
CHDHF Ev Dynamics Holdings Limited | 0.02 | 0 | 0% | 1.4K | |
TSXU Direxion Daily Semiconductors Top 5 Bull 2X ETF | 46.12 | -3.98 | -7.9441% | 271.96K | |
FALC FalconStor Software Inc. | 1.7 | +0.04 | +2.4096% | 900 | |
TVC Tennessee Valley Authority Preferred Stock 2.134% Due 06/01/2028 | 23.83 | +0.07 | +0.2946% | 17.8K | |
SUPP TCW Transform Supply Chain E Fund | 75.47 | -3.26 | -4.1439% | 7.07K | |
QHUOY Quhuo Limited | 6.34 | -0.24 | -3.6474% | 46.21K | |
PRKR ParkerVision Inc. | 0.09 | 0 | 0% | 164.2K | |
GMVMF Gmv Minerals Inc. | 0.1 | +0 | +0.8841% | 337.5K | |
CVRT Calamos Convertible Equity Alternative ETF | 43.27 | -1.24 | -2.7807% | 5.73K | |
WESRX Teton Convertible Securities Fund Class AAA | 14.43 | -0.26 | -1.7699% | 0 | |
VMXXF Valhalla Metals Inc. | 0.32 | +0.01 | +2.0816% | 1K | |
AVGB Avantis Credit ETF | 50.06 | +0.02 | +0.038% | 4K | |
MYMF SPDR SSGA Municipal Bond 2026 ETF | 24.88 | +0.02 | +0.0603% | 100 | |
CANO Cano Health, Inc. | 2.3 | -0.05 | -2.1277% | 172.6K | |
LVIG Longview Advantage Fixed Income ETF | 96.16 | +0.03 | +0.0312% | 2.5K | |
BFRI Biofrontera Inc. | 0.82 | -0.02 | -2.9516% | 203.7K | |
MDRR Medalist Diversified REIT Inc. | 10.47 | -0.04 | -0.3332% | 200 | |
LTAFX Alternative Strategies Income Fund Class A | 11.15 | -0.32 | -2.7899% | 0 | |
YXT YXT.com Group Holding Ltd | 1.25 | -0.3 | -19.3548% | 783.6K | |
TOMZ Tomi Environmental Solutions Inc. | 1.47 | -0.03 | -2% | 54.3K | |
AVPMF Avrupa Minerals Ltd. | 0.01 | 0 | 0% | 15K | |
NEWH Newhydrogen Inc. | 0.03 | +0.01 | +59.6591% | 11.52M | |
AMZP Kurv Yield Premium Strategy Amazon ETF | 24.7 | -0.5 | -1.9686% | 12.7K | |
NEXNF Nexe Innovations Inc. | 0.09 | -0.01 | -5.3763% | 13.6K | |
HLRTF Hillcrest Energy Technologies Ltd. | 0.09 | +0 | +1.7442% | 10K | |
DOGZ Dogness (International) Corporation | 0.75 | -0.05 | -6.2383% | 16.9K | |
BITA iShares Bitcoin Premium Income ETF | 61.33 | -0.46 | -0.7445% | 18.8K | |
NVIT YieldMax NVDA Performance & Distribution Target 25 ETF | 48.71 | -0.52 | -1.0642% | 1.5K | |
DTZZF Dotz Nano Ltd. | 0.02 | +0 | +8.8235% | 208.5K | |
LRND New York Life Investments U.S. Large Cap Research and Development Leaders - USD | 46.65 | -1.07 | -2.2421% | 200 | |
FNGR Fingermotion Inc. | 0.17 | -0.02 | -8.3378% | 3.56M | |
PRTBX Permanent Portfolio Short-Term Treasury Portfolio Class I | 66.53 | +0.04 | +0.0602% | 0 | |
MAQC Maquia Capital Acquisition Corporation | 2.36 | 0 | 0% | 100 | |
KSCP Knightscope, Inc. | 0.54 | -0.03 | -5.2632% | 799.3K | |
PTVRF Petro-Victory Energy Corp | 0 | 0 | 0% | 2K | |
PNTZF Safi Silver Corp. | 0.22 | -0 | -0.0454% | 8K | |
CEUMF Century Global Commodities Corporation | 0.1 | 0 | 0% | 88K | |
ILIT iShares Lithium Miners and Producers ETF | 10.87 | -0.18 | -1.5864% | 6.51K | |
ATTGF Auto Italia Holdings Ltd. | 0 | 0 | 0% | 575 | |