| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASCE Allspring SMID Core ETF | 35.08 | -0.04 | -0.1224% | 67.16K | |
TSLVF Tier One Silver Inc. | 0.06 | +0 | +6.0656% | 10K | |
IBAT iShares Energy Storage & Materials ETF | 42.05 | +0.25 | +0.5981% | 19.85K | |
SMSI Smith Micro Software Inc. | 2.89 | -0.15 | -4.9342% | 41.52K | |
LTAFX Alternative Strategies Income Fund Class A | 12.62 | +0.14 | +1.1218% | 0 | |
CINGF Coinsilium Group Ltd. | 0.03 | 0 | 0% | 500 | |
SLVDF Silver Dollar Resources Inc. | 0.23 | -0.01 | -4.5455% | 44.2K | |
CMCT Creative Media & Community Trust | 5.09 | +0.44 | +9.4624% | 43.55K | |
BHDG Nicholas Bitcoin Tail ETF | 24 | +0.02 | +0.0834% | 2.31K | |
PLRZ Polyrizon Ltd | 10.75 | +1.03 | +10.5967% | 79.59K | |
FIGG Leverage Shares 2x Long FIG Daily ETF | 26.01 | +4.86 | +22.9743% | 164.06K | |
NIXX Nixxy Inc. | 0.69 | +0.07 | +11.236% | 1.3M | |
PRTBX Permanent Portfolio Short-Term Treasury Portfolio Class I | 66.49 | +0.03 | +0.0451% | 0 | |
IWFG NYLI Winslow Focused Large Cap Growth ETF | 55.91 | +0.38 | +0.6834% | 755 | |
ILS Brookmont Catastrophic Bond ETF | 19.99 | -0.04 | -0.1997% | 46.74K | |
GLBZ Glen Burnie Bancorp | 4.57 | +0.02 | +0.4396% | 700 | |
MSLE Satellos Bioscience Inc. | 9.82 | -0.2 | -1.996% | 46.45K | |
LDRI iShares iBonds 1-5 Year TIPS Ladder ETF | 25 | +0.02 | +0.0801% | 2.92K | |
ADXRF ADX Energy Ltd | 0.03 | 0 | 0% | 40K | |
NEWH Newhydrogen Inc. | 0.02 | -0 | -2.8571% | 61.88K | |
NGLD Nevada Canyon Gold Corp. | 0.41 | -0.01 | -1.9048% | 1.2K | |
TSUI 21Shares Sui ETF | 13.71 | +0.02 | +0.1461% | 1.45K | |
TLNCW Talon Capital Corp. Warrant | 0.5 | -0.05 | -9.0546% | 5K | |
PONOR Pono Capital Four Inc. | 0.23 | -0 | -0.0435% | 104.5K | |
RDMX SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF | 26.12 | +0.09 | +0.3419% | 121 | |
EBON Ebang International Holdings Inc. | 1.94 | -0.02 | -1.0204% | 1.71K | |
SDCP Virtus Newfleet Short Duration Core Plus Bond ETF | 25.59 | +0.02 | +0.0782% | 100 | |
AIFA All In FutureTech Alliance Inc. | 2.91 | +0.14 | +5.0542% | 241.68K | |
SPDG SPDR Portfolio S&P Sector Neutral Dividend ETF | 47.39 | -0.23 | -0.4847% | 1.38K | |
PTTTS Palmetto Real Estate Trust | 7.24 | 0 | 0% | 300 | |
DVLN DVL Inc. | 2,700 | 0 | 0% | 2 | |
KPEA Kun Peng International Holdings Ltd. | 0.32 | 0 | 0% | 101 | |
PFHO Pacific Health Care Organization Inc. | 1 | 0 | 0% | 900 | |
KRLTF Karnalyte Resources Inc. | 0.18 | 0 | 0% | 33K | |
PCQRF Petrolympic Ltd. | 0.08 | 0 | 0% | 48.5K | |
VTGN VistaGen Therapeutics Inc. | 0.27 | +0.01 | +1.9525% | 294.65K | |
UEEC United Health Products Inc. | 0.04 | -0 | -0.6667% | 15.95K | |
LVIG Longview Advantage Fixed Income ETF | 98.47 | +0.27 | +0.2707% | 3 | |
SBUG iPath Silver ETN | 33.08 | 0 | 0% | 136 | |
AVGB Avantis Credit ETF | 51.13 | +0.08 | +0.1569% | 71 | |
MCREF Metals Creek Resources Corp. | 0.04 | +0 | +3.8847% | 50K | |
APPX Tradr 2x Long App Daily ETF | 13.01 | +0.67 | +5.4295% | 2.36M | |
COSM Cosmos Health Inc. | 0.21 | -0 | -0.2416% | 1.32M | |
ATGN Altigen Communications Inc. | 0.48 | -0.01 | -2.0408% | 963 | |
SDOT Sadot Group Inc. | 11.01 | -0.61 | -5.2496% | 67.93K | |
RCLY Reckoner BBB-B CLO Annual ETF | 101.44 | +0.01 | +0.0099% | 100 | |
JIDE JPMorgan International Dynamic ETF | 53.04 | +0 | +0.0051% | 3 | |
RYHBX Rydex Government Long Bond 1.2x Strategy Fund Class H | 94.92 | -0.15 | -0.1578% | 0 | |
NHIVW NewHold Investment Corp IV Warrant | 0.61 | 0 | 0% | 2.37K | |
WTGU Wintergreen Acquisition Corp. | 10.11 | +0.01 | +0.0545% | 5 | |