| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRN iPath Series B Carbon ETN | 34.31 | -0.11 | -0.3341% | 600 | |
TYLG Global X Information Technology Covered Call and Growth ETF | 41.8 | -0.94 | -2.2041% | 6.4K | |
AIRI Air Industries Group Inc. | 2.5 | -0.03 | -1.1858% | 3K | |
GBMRF GBM Resources Limited | 0.01 | 0 | 0% | 74.07K | |
JIDE JPMorgan International Dynamic ETF | 51.09 | 0 | 0% | 7 | |
FMELF Future Metals NL | 0.02 | 0 | 0% | 75K | |
ANY Sphere 3D Corp. | 2.05 | -0.11 | -5.0926% | 123.6K | |
UEEC United Health Products Inc. | 0.05 | +0 | +8.5106% | 28.9K | |
SGN Signing Day Sports Inc. | 3.07 | +0.87 | +39.5455% | 1.85M | |
ASTR Astra Space, Inc. | 0.54 | -0.01 | -2% | 1.42M | |
SRSLF SORRENTO RES LTD | 0.18 | 0 | 0% | 50K | |
PBPH Portfolio Building Blocks World Pharma and Biotech Index ETF | 29.15 | -0.08 | -0.2737% | 99.12K | |
TRKX Trek Resources Inc. | 425 | 0 | 0% | 80 | |
VSOL VanEck Solana ETF | 13.44 | -0.31 | -2.2216% | 7.01K | |
EBON Ebang International Holdings Inc. | 1.91 | -0.03 | -1.5464% | 3.9K | |
TUGHF Tungtex Holdings Co. Ltd. | 0.03 | 0 | 0% | 100 | |
CABR Caring Brands, Inc. | 1.22 | -0.07 | -5.2648% | 20.38K | |
RYHBX Rydex Government Long Bond 1.2x Strategy Fund Class H | 91.76 | -0.06 | -0.0653% | 0 | |
CYBCF Cybeats Technologies Corp. | 0.14 | +0 | +2.3392% | 52K | |
TPST Tempest Therapeutics Inc. | 0.62 | -0.01 | -1.7323% | 67.1K | |
ATBHF Aston Bay Holdings Ltd. | 0.04 | -0 | -10% | 31K | |
RWAX TAP Real Estate Technologies, Inc. | 0 | 0 | 0% | 47.79M | |
TVE Tennessee Valley Authority Preferred Stock 2.216% | 23.31 | +0.09 | +0.3876% | 4.6K | |
MLPIX ProFunds Mid Cap Value Fund Investor Class | 128.36 | -0.26 | -0.2021% | 0 | |
ASCE Allspring SMID Core ETF | 32.33 | -0.33 | -1.0104% | 180.63K | |
GLCN VanEck Vectors China Growth Leaders ETF | 21.08 | -0.09 | -0.411% | 1.26K | |
JDOC JPMorgan Healthcare Leaders ETF | 62.19 | -0.12 | -0.1858% | 2.46K | |
DEFI Hashdex Bitcoin ETF | 71.99 | +0.97 | +1.3658% | 69 | |
QGLDF Q-Gold Resources Ltd. | 0.13 | 0 | 0% | 4.5K | |
MBAVW M3-Brigade Acquisition III Corp. | 0.42 | -0.18 | -30% | 94 | |
TERM EquityCompass Tactical Risk Manager ETF | 22.15 | 0 | 0% | 752 | |
SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN | 61.65 | +0 | +0.0015% | 1.56K | |
STRN Tidal Trust I Smart Trend 25 ETF | 26.07 | -0.54 | -2.0477% | 5.78K | |
JZRIF JZR Gold Inc. | 0.16 | 0 | 0% | 4.5K | |
PFHO Pacific Health Care Organization Inc. | 0.94 | 0 | 0% | 41.38K | |
NUVID Emo Capital Corp. | 4 | 0 | 0% | 50 | |
IMUC EOM Pharmaceutical Holdings, Inc. | 0.09 | 0 | 0% | 500 | |
MRLLF Minera IRL Ltd. | 0.05 | 0 | 0% | 19.65K | |
GXRFF Prospera Energy Inc. | 0.02 | -0 | -9.7077% | 163K | |
GSMGF Indiana Resources Ltd. | 0.01 | 0 | 0% | 5.56K | |
MYMJ SPDR SSGA Municipal Bond Funds - MY2030 Muni Bond | 24.08 | +0 | +0.0208% | 100 | |
ILAL International Land Alliance Inc. | 1.59 | +0.09 | +6% | 900 | |
CETY Clean Energy Technologies, Inc. | 0.96 | +0 | +0.2077% | 9.5K | |
QOWZ Invesco NASDAQ Next Gen 100 ETF | 36.96 | -0.58 | -1.533% | 221 | |
UPV ProShares Ultra FTSE Europe | 93.78 | +0.14 | +0.1495% | 700 | |
BFRG Bullfrog AI Holdings Inc. | 0.51 | -0.02 | -4.1122% | 263.3K | |
SOPSX ProFunds Short NASDAQ-100 Fund Service Class | 25.36 | +0.62 | +2.5061% | 0 | |
AHT Ashford Hospitality Trust, Inc. | 1.83 | -0.03 | -1.6129% | 8.5K | |
CDLX Cardlytics, Inc. | 2.03 | -0.03 | -1.4563% | 190.9K | |
PRNAF Alterity Therapeutics Limited | 0.25 | 0 | 0% | 2.5K | |