| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBQQ PGIM Ladders Nasdaq-100 Buffer 12 ETF | 31.9 | +0.11 | +0.3618% | 30.99K | |
TVC Tennessee Valley Authority Preferred Stock 2.134% Due 06/01/2028 | 24.02 | -0.03 | -0.1247% | 194 | |
SHGDF Star Diamond Corporation | 0.02 | +0 | +2.1807% | 100 | |
AIRI Air Industries Group Inc. | 2.54 | -0.06 | -2.5% | 100 | |
TNGL Tonogold Resources Inc. | 0.02 | -0 | -11.1789% | 221K | |
MLPZ UBS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B | 3.94 | -0.01 | -0.1266% | 23.11K | |
OMMSF Omineca Mining and Metals Ltd. | 0.05 | -0 | -1.4675% | 125 | |
INIKF Ionik Corporation | 0.06 | 0 | 0% | 10K | |
NMTLF New Age Metals Inc. | 0.19 | -0 | -0.8976% | 1.16K | |
PANG Leverage Shares 2x Long Daily ETF | 41.15 | +1.9 | +4.8408% | 23.02K | |
GVPSX ProFunds U.S. Government Plus Fund Service Class | 27.21 | +0.19 | +0.7032% | 0 | |
ORBT Orbit International Corp. | 3.28 | -0.6 | -15.4639% | 61.99K | |
CHDHF Ev Dynamics Holdings Limited | 0.02 | 0 | 0% | 1.4K | |
QHUOY Quhuo Limited | 6.34 | -0.24 | -3.6474% | 46.21K | |
EQLT iShares MSCI Emerging Markets Quality Factor ETF | 39.46 | +0.34 | +0.8718% | 100 | |
RREVW RRE Ventures Acquisition Corp. Warrant | 0.51 | +0.01 | +1.98% | 16.1K | |
ALOVW Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrant | 0.36 | -0.06 | -13.9971% | 106 | |
FLUX Flux Power Holdings Inc. | 0.59 | +0.01 | +1.7475% | 406.66K | |
VMXXF Valhalla Metals Inc. | 0.59 | +0.03 | +5.2735% | 2K | |
BRIOF Magna Terra Minerals Inc. | 0.13 | +0.01 | +8.3333% | 186.3K | |
CAGE Calamos Autocallable Growth ETF | 29.62 | +0.36 | +1.2474% | 145.65K | |
GWRRF Engold Mines Ltd. | 0.03 | 0 | 0% | 2.7K | |
GAGEX Guinness Atkinson Global Energy Fund | 33.57 | +0.01 | +0.0298% | 0 | |
CANO Cano Health, Inc. | 2.3 | -0.05 | -2.1277% | 172.6K | |
MYMF SPDR SSGA Municipal Bond 2026 ETF | 24.82 | -0 | -0.0201% | 7 | |
JHDV John Hancock U.S. High Dividend ETF | 47.88 | +0.3 | +0.6326% | 100 | |
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN | 61.82 | +1.16 | +1.9207% | 100 | |
AVPMF Avrupa Minerals Ltd. | 0.03 | 0 | 0% | 39K | |
CVAT Cavitation Technologies Inc. | 0.03 | -0.01 | -18.75% | 100 | |
GMVMF Gmv Minerals Inc. | 0.1 | -0 | -0.198% | 3K | |
LFWD Lifeward Ltd. | 7.89 | +0.14 | +1.871% | 9.29K | |
QQQS Invesco NASDAQ Future Gen 200 Mutual Fund | 44.86 | +0.05 | +0.116% | 5.88K | |
WAGSX Wasatch Global Select Fund Investor Class | 13.1 | +0.08 | +0.6144% | 0 | |
SPPL Simpple Ltd. | 2.41 | 0 | 0% | 331.76K | |
LPCN Lipocine Inc. | 2.06 | 0 | 0% | 23.73K | |
NEXNF Nexe Innovations Inc. | 0.09 | +0 | +3.3333% | 10K | |
MYMJ SPDR SSGA Municipal Bond Funds - MY2030 Muni Bond | 24.71 | +0.04 | +0.1621% | 69 | |
HLRTF Hillcrest Energy Technologies Ltd. | 0.11 | +0 | +3.7535% | 105.17K | |
JDOC JPMorgan Healthcare Leaders ETF | 62.09 | -0.25 | -0.4034% | 183 | |
PBPH Portfolio Building Blocks World Pharma and Biotech Index ETF | 27.99 | +0.01 | +0.0214% | 75.71K | |
MAQC Maquia Capital Acquisition Corporation | 2.36 | 0 | 0% | 100 | |
MAQCU Maquia Capital Acquisition Corporation Unit | 11.69 | 0 | 0% | 300 | |
TVE Tennessee Valley Authority Preferred Stock 2.216% | 23.49 | +0.03 | +0.1279% | 769 | |
EMES Harbor Emerging Markets Select ETF | 28.17 | -0.03 | -0.0947% | 311 | |
PTVRF Petro-Victory Energy Corp | 0 | 0 | 0% | 2K | |
CEUMF Century Global Commodities Corporation | 0.1 | 0 | 0% | 88K | |
DDSQ Innovator Equity Dual Directional 5 Buffer ETF™ — Quarterly | 21.46 | +0.04 | +0.1634% | 7.39K | |
HNOI HNO International Inc. | 0.11 | +0.03 | +37.5% | 54.45K | |
GBMRF GBM Resources Limited | 0.01 | 0 | 0% | 74.07K | |
FMELF Future Metals NL | 0.01 | 0 | 0% | 40K | |