| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DUVNF Peruvian Metals Corp. | 0.08 | 0 | 0% | 66.25K | |
BZAIW Burtech Acquisition Corp. Warrant | 0.03 | +0 | +9.4262% | 45.19K | |
WAGSX Wasatch Global Select Fund Investor Class | 12.37 | -0.01 | -0.0808% | 0 | |
KLGDF Kalo Gold Corp. | 0.09 | -0 | -0.4677% | 11K | |
USFI BrandywineGlobal U.S. Fixed Income ETF | 23.82 | -0.02 | -0.1049% | 100 | |
CVVIF Sociedad Comercial del Plata S.A. | 0 | 0 | 0% | 5.34K | |
GGLS Direxion Daily GOOGL Bear 1X Shares | 58.76 | +1.46 | +2.5424% | 68.72K | |
BRAZ Global X Brazil Active ETF | 36.07 | -0.44 | -1.2026% | 800 | |
MGUFF Magnum Mining and Exploration Limited | 0 | 0 | 0% | 100K | |
TIEMF Tiemco Ltd. | 4.8 | 0 | 0% | 6.14K | |
SUNYF Sunshine Oilsands Ltd. | 0.01 | 0 | 0% | 3.45K | |
AHT-PI Ashford Hospitality Trust, Inc. | 3.6 | -0.05 | -1.3699% | 6.16K | |
VINZF Vinanz Ltd. | 0.03 | 0 | 0% | 5K | |
GVLMF Greenvale Energy Limited | 0.02 | 0 | 0% | 500 | |
TASEF Tasman Resources Ltd | 0 | -0.02 | -88.2143% | 300 | |
DLNV FT Vest U.S. Equity Dual Directional Buffer ETF - November | 33.98 | 0 | 0% | 6 | |
REEM Invesco Emerging Markets Revenue ETF | 24.58 | -0.08 | -0.3042% | 2.2K | |
JHID John Hancock International High Dividend ETF | 42.29 | +0.1 | +0.2394% | 1.5K | |
SXNTF Sixty North Gold Mining Ltd. | 0.1 | 0 | 0% | 500 | |
SKFG Stark Focus Group Inc. | 1.07 | +0.02 | +2.0257% | 11.97K | |
GENFF Genflow Biosciences Plc | 0.03 | 0 | 0% | 2K | |
WCFB WCF Bancorp Inc. | 6.04 | -0.07 | -1.1457% | 5.2K | |
CMCUF Capitalworks Emerging Markets Acquisition Corp | 2 | 0 | 0% | 100 | |
EZMO AlphaDroid Broad Markets Momentum ETF | 25.87 | -0.44 | -1.6648% | 4.4K | |
RROYF RE Royalties Ltd. | 0.2 | -0 | -1.6031% | 13.25K | |
LEVGQ Lion Electric Co. | 0.02 | 0 | 0% | 0 | |
LRND New York Life Investments U.S. Large Cap Research and Development Leaders - USD | 46.65 | -1.07 | -2.2421% | 200 | |
VRME VerifyMe Inc. | 2.66 | -0.21 | -7.3171% | 21.06K | |
DTRL Detroit Legal News Company | 312 | 0 | 0% | 4 | |
AHT-PG Ashford Hospitality Trust, Inc. | 3.47 | -0.07 | -2.1157% | 7.89K | |
IH Ihuman Inc. | 1.16 | +0.02 | +1.7544% | 1.4K | |
ALRTF Alr Technologies SG Pte. Ltd. | 0.01 | -0 | -21.4286% | 275.1K | |
SEED Origin Agritech Ltd. | 0.97 | +0.24 | +32.5365% | 1.64M | |
FFIDX Fidelity Fund | 118.77 | -1.29 | -1.0745% | 0 | |
ADMG Adamant Dri Processing and Minerals Group | 0.13 | 0 | 0% | 15 | |
BFIX Build Bond Innovation ETF | 24.79 | +0.07 | +0.2832% | 8.8K | |
HPAI Helport AI Ltd. | 0.31 | +0 | +0.2893% | 90.77K | |
KZIA Kazia Therapeutics Ltd Sponsored ADR | 7.25 | -0.15 | -2.027% | 273.2K | |
CETY Clean Energy Technologies, Inc. | 0.96 | +0 | +0.2077% | 9.5K | |
TOPC iShares S&P 500 3% Capped ETF | 34.66 | -0.4 | -1.1438% | 1.8K | |
SCAG Scage Future American Depositary Shares | 0.17 | -0 | -0.4082% | 285.82K | |
EQS Equus Total Return Inc. | 0.94 | -0.01 | -1.0526% | 5.2K | |
RESD WisdomTree International ESG Fund | 29.27 | +0.12 | +0.4116% | 10.04K | |
SRXH Srx Health Solutions Inc. | 1.19 | -0.06 | -4.8% | 348.3K | |
QH Quhuo Limited | 3.35 | -0.09 | -2.6163% | 800 | |
QQQG Pacer NASDAQ-100 Top 50 ETF | 29.53 | -1.26 | -4.0779% | 48.66K | |
NIROF SportsHero Limited | 0.09 | 0 | 0% | 10K | |
KCAI KraneShares China Alpha Index ETF | 32.01 | -0.29 | -0.9072% | 100 | |
VERF Versailles Financial Corp. | 27.25 | 0 | 0% | 100 | |
EMCMF Emerge Commerce Ltd. | 0.06 | 0 | 0% | 370K | |