| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAGT SagteC Global Ltd. | 0.69 | -0.01 | -1.1223% | 198.51K | |
FXBY Foxby Corp. | 23.5 | 0 | 0% | 50 | |
NTRP NextTrip Inc. | 1.54 | +0.05 | +3.3557% | 39.14K | |
SGN Signing Day Sports Inc. | 3.07 | +0.87 | +39.5455% | 1.85M | |
HBR Canary HBAR ETF Trust | 8.91 | -0.03 | -0.2796% | 11.25K | |
ASTR Astra Space, Inc. | 0.54 | -0.01 | -2% | 1.42M | |
ANEB Anebulo Pharmaceuticals Inc. | 0.3 | 0 | 0% | 100 | |
SRSLF SORRENTO RES LTD | 0.18 | 0 | 0% | 50K | |
COOT Australian Oilseeds Holdings | 0.47 | -0.01 | -2.1053% | 11.47K | |
TRKX Trek Resources Inc. | 425 | 0 | 0% | 80 | |
EVTK Eventiko Inc. | 2.91 | 0 | 0% | 200 | |
BCBC Bitcoin Bancorp, Inc. | 0.04 | -0.01 | -14.4254% | 944 | |
TYLG Global X Information Technology Covered Call and Growth ETF | 42.24 | +0.25 | +0.6056% | 1.82K | |
DEFI Hashdex Bitcoin ETF | 71.5 | +0.04 | +0.0525% | 384 | |
USFI BrandywineGlobal U.S. Fixed Income ETF | 24.34 | +0.04 | +0.1852% | 1 | |
CYBCF Cybeats Technologies Corp. | 0.16 | -0 | -0.6788% | 64.88K | |
MAAL Marketing Alliance Inc. | 1.79 | 0 | 0% | 843 | |
QNRX Quoin Pharmaceuticals Ltd. - American Depositary Receipt | 6.05 | +0.16 | +2.7165% | 34.87K | |
RWAX TAP Real Estate Technologies, Inc. | 0 | 0 | 0% | 44M | |
USG USCF Gold Strategy Plus Income Fund | 34.28 | -0.17 | -0.4877% | 200 | |
NAMI Jinxin Technology Holdings Ltd. ADR | 3.45 | +0.1 | +2.9851% | 227.89K | |
MLPIX ProFunds Mid Cap Value Fund Investor Class | 137.12 | +0.58 | +0.4248% | 0 | |
EBIT Harbor AlphaEdge Small Cap Earners ETF | 40.68 | +0.27 | +0.6781% | 200 | |
AJLGF AJ Lucas Group Limited | 0.01 | 0 | 0% | 150K | |
CTVFF CleanTech Vanadium Mining Corp. | 0.08 | -0 | -4.9367% | 31.52K | |
GLCN VanEck Vectors China Growth Leaders ETF | 21.08 | -0.09 | -0.411% | 1.26K | |
MRKR Marker Therapeutics, Inc. | 1.11 | -0.05 | -4.3103% | 29.83K | |
PHIO Phio Pharmaceuticals Corp. | 1.09 | +0.01 | +0.9259% | 42.81K | |
ICMB Investcorp Credit Management BDC, Inc. | 0.82 | -0.03 | -3.1177% | 49.17K | |
QGLDF Q-Gold Resources Ltd. | 0.12 | -0.01 | -8% | 9K | |
MBVIW M3-Brigade Acquisition VI Corp. Warrant | 0.35 | -0.01 | -2.7778% | 17 | |
MBAVW M3-Brigade Acquisition III Corp. | 0.6 | +0.27 | +80.1802% | 94 | |
TERM EquityCompass Tactical Risk Manager ETF | 22.15 | 0 | 0% | 752 | |
CHOW ChowChow Cloud International Holdings Limited | 0.44 | -0.06 | -12.2% | 3.91M | |
QSML WisdomTree U.S. SmallCap Quality Growth Fund | 35.15 | +0.35 | +1.0107% | 425 | |
JZRIF JZR Gold Inc. | 0.18 | 0 | 0% | 20K | |
NUVID Emo Capital Corp. | 0.02 | 0 | 0% | 50 | |
LRND New York Life Investments U.S. Large Cap Research and Development Leaders - USD | 47.43 | +1.16 | +2.5012% | 917 | |
GXRFF Prospera Energy Inc. | 0.03 | +0 | +5.8182% | 71.9K | |
USMT US Metro Bancorp Inc. | 6.05 | 0 | 0% | 20.1K | |
CNVIF Conavi Medical Corp. | 0.14 | -0 | -1.1404% | 10.02K | |
ABCS Alpha Blue Ocean Select Markets Dynamic Fund | 36.55 | +0.38 | +1.0493% | 6.19K | |
SOPSX ProFunds Short NASDAQ-100 Fund Service Class | 24.51 | -0.28 | -1.1295% | 0 | |
BDCZ ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041 | 15.73 | +0.27 | +1.7234% | 526 | |
ARMH Arm Holdings PLC ADRhedged ETF | 11.71 | +0.25 | +2.1876% | 7.78K | |
ENHI iShares Enhanced International Active ETF | 27.8 | +0.04 | +0.1621% | 15 | |
PRNAF Alterity Therapeutics Limited | 0.35 | 0 | 0% | 2.5K | |
BFIX Build Bond Innovation ETF | 25.01 | +0.03 | +0.1001% | 466 | |
TOPC iShares S&P 500 3% Capped ETF | 35.6 | +0.29 | +0.8213% | 18.33K | |
QOWZ Invesco NASDAQ Next Gen 100 ETF | 38.04 | +0.68 | +1.8248% | 3.26K | |