Name Last Change Change % Volume Year Range
SagteC Global Ltd. logo
SAGT SagteC Global Ltd.
0.69 -0.01 -1.1223% 198.51K
Foxby Corp. logo
FXBY Foxby Corp.
23.5 0 0% 50
NextTrip Inc. logo
NTRP NextTrip Inc.
1.54 +0.05 +3.3557% 39.14K
Signing Day Sports Inc. logo
SGN Signing Day Sports Inc.
3.07 +0.87 +39.5455% 1.85M
Canary HBAR ETF Trust logo
HBR Canary HBAR ETF Trust
8.91 -0.03 -0.2796% 11.25K
Astra Space, Inc. logo
ASTR Astra Space, Inc.
0.54 -0.01 -2% 1.42M
Anebulo Pharmaceuticals Inc. logo
ANEB Anebulo Pharmaceuticals Inc.
0.3 0 0% 100
SORRENTO RES LTD logo
SRSLF SORRENTO RES LTD
0.18 0 0% 50K
Australian Oilseeds Holdings logo
COOT Australian Oilseeds Holdings
0.47 -0.01 -2.1053% 11.47K
Trek Resources Inc. logo
TRKX Trek Resources Inc.
425 0 0% 80
Eventiko Inc. logo
EVTK Eventiko Inc.
2.91 0 0% 200
Bitcoin Bancorp, Inc. logo
BCBC Bitcoin Bancorp, Inc.
0.04 -0.01 -14.4254% 944
Global X Information Technology Covered Call and Growth ETF logo
TYLG Global X Information Technology Covered Call and Growth ETF
42.24 +0.25 +0.6056% 1.82K
Hashdex Bitcoin ETF logo
DEFI Hashdex Bitcoin ETF
71.5 +0.04 +0.0525% 384
BrandywineGlobal U.S. Fixed Income ETF logo
USFI BrandywineGlobal U.S. Fixed Income ETF
24.34 +0.04 +0.1852% 1
Cybeats Technologies Corp. logo
CYBCF Cybeats Technologies Corp.
0.16 -0 -0.6788% 64.88K
Marketing Alliance Inc. logo
MAAL Marketing Alliance Inc.
1.79 0 0% 843
Quoin Pharmaceuticals Ltd. - American Depositary Receipt logo
QNRX Quoin Pharmaceuticals Ltd. - American Depositary Receipt
6.05 +0.16 +2.7165% 34.87K
TAP Real Estate Technologies, Inc. logo
RWAX TAP Real Estate Technologies, Inc.
0 0 0% 44M
USCF Gold Strategy Plus Income Fund logo
USG USCF Gold Strategy Plus Income Fund
34.28 -0.17 -0.4877% 200
Jinxin Technology Holdings Ltd. ADR logo
NAMI Jinxin Technology Holdings Ltd. ADR
3.45 +0.1 +2.9851% 227.89K
ProFunds Mid Cap Value Fund Investor Class logo
MLPIX ProFunds Mid Cap Value Fund Investor Class
137.12 +0.58 +0.4248% 0
Harbor AlphaEdge Small Cap Earners ETF logo
EBIT Harbor AlphaEdge Small Cap Earners ETF
40.68 +0.27 +0.6781% 200
AJ Lucas Group Limited logo
AJLGF AJ Lucas Group Limited
0.01 0 0% 150K
CleanTech Vanadium Mining Corp. logo
CTVFF CleanTech Vanadium Mining Corp.
0.08 -0 -4.9367% 31.52K
VanEck Vectors China Growth Leaders ETF logo
GLCN VanEck Vectors China Growth Leaders ETF
21.08 -0.09 -0.411% 1.26K
Marker Therapeutics, Inc. logo
MRKR Marker Therapeutics, Inc.
1.11 -0.05 -4.3103% 29.83K
Phio Pharmaceuticals Corp. logo
PHIO Phio Pharmaceuticals Corp.
1.09 +0.01 +0.9259% 42.81K
Investcorp Credit Management BDC, Inc. logo
ICMB Investcorp Credit Management BDC, Inc.
0.82 -0.03 -3.1177% 49.17K
Q-Gold Resources Ltd. logo
QGLDF Q-Gold Resources Ltd.
0.12 -0.01 -8% 9K
M3-Brigade Acquisition VI Corp. Warrant logo
MBVIW M3-Brigade Acquisition VI Corp. Warrant
0.35 -0.01 -2.7778% 17
M3-Brigade Acquisition III Corp. logo
MBAVW M3-Brigade Acquisition III Corp.
0.6 +0.27 +80.1802% 94
EquityCompass Tactical Risk Manager ETF logo
TERM EquityCompass Tactical Risk Manager ETF
22.15 0 0% 752
ChowChow Cloud International Holdings Limited logo
CHOW ChowChow Cloud International Holdings Limited
0.44 -0.06 -12.2% 3.91M
WisdomTree U.S. SmallCap Quality Growth Fund logo
QSML WisdomTree U.S. SmallCap Quality Growth Fund
35.15 +0.35 +1.0107% 425
JZR Gold Inc. logo
JZRIF JZR Gold Inc.
0.18 0 0% 20K
Emo Capital Corp. logo
NUVID Emo Capital Corp.
0.02 0 0% 50
New York Life Investments U.S. Large Cap Research and Development Leaders - USD logo
LRND New York Life Investments U.S. Large Cap Research and Development Leaders - USD
47.43 +1.16 +2.5012% 917
Prospera Energy Inc. logo
GXRFF Prospera Energy Inc.
0.03 +0 +5.8182% 71.9K
US Metro Bancorp Inc. logo
USMT US Metro Bancorp Inc.
6.05 0 0% 20.1K
Conavi Medical Corp. logo
CNVIF Conavi Medical Corp.
0.14 -0 -1.1404% 10.02K
Alpha Blue Ocean Select Markets Dynamic Fund logo
ABCS Alpha Blue Ocean Select Markets Dynamic Fund
36.55 +0.38 +1.0493% 6.19K
ProFunds Short NASDAQ-100 Fund Service Class logo
SOPSX ProFunds Short NASDAQ-100 Fund Service Class
24.51 -0.28 -1.1295% 0
ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041 logo
BDCZ ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041
15.73 +0.27 +1.7234% 526
Arm Holdings PLC ADRhedged ETF logo
ARMH Arm Holdings PLC ADRhedged ETF
11.71 +0.25 +2.1876% 7.78K
iShares Enhanced International Active ETF logo
ENHI iShares Enhanced International Active ETF
27.8 +0.04 +0.1621% 15
Alterity Therapeutics Limited logo
PRNAF Alterity Therapeutics Limited
0.35 0 0% 2.5K
Build Bond Innovation ETF logo
BFIX Build Bond Innovation ETF
25.01 +0.03 +0.1001% 466
iShares S&P 500 3% Capped ETF logo
TOPC iShares S&P 500 3% Capped ETF
35.6 +0.29 +0.8213% 18.33K
Invesco NASDAQ Next Gen 100 ETF logo
QOWZ Invesco NASDAQ Next Gen 100 ETF
38.04 +0.68 +1.8248% 3.26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.