Name Last Change Change % Volume Year Range
John Hancock Multifactor Media and Communications ETF logo
JHCS John Hancock Multifactor Media and Communications ETF
24.27 +0 +0.014% 151
BeMetals Corp. logo
BMTLF BeMetals Corp.
0.22 +0 +2.1191% 698
PUDO Inc. logo
PDPTF PUDO Inc.
0.16 0 0% 20K
Xcelerate Inc. logo
XCRT Xcelerate Inc.
0.03 -0 -0.1172% 45K
Gelesis Holdings, Inc. logo
GLS Gelesis Holdings, Inc.
0.16 +0 +0.3797% 185.17K
Dateline Resources Limited logo
DTREF Dateline Resources Limited
0.06 +0 +1.0909% 4.23M
iShares MSCI Emerging Markets Quality Factor ETF logo
EQLT iShares MSCI Emerging Markets Quality Factor ETF
36.23 -0.07 -0.1846% 700
Marketing Alliance Inc. logo
MAAL Marketing Alliance Inc.
1.65 0 0% 2.4K
Precise Biometrics AB logo
PRBCF Precise Biometrics AB
0.05 0 0% 3
Thunder Power Holdings Inc. logo
AIEV Thunder Power Holdings Inc.
0.11 -0.03 -19.2857% 2.4K
Nicholas Bitcoin Tail ETF logo
BHDG Nicholas Bitcoin Tail ETF
21.37 +0.1 +0.4701% 63.6K
ProShares Bitcoin & Ether Market Cap Weight ETF logo
BETH ProShares Bitcoin & Ether Market Cap Weight ETF
44.53 -0.49 -1.0839% 500
QYOU Media Inc. logo
QYOUF QYOU Media Inc.
0.33 +0.05 +17.2022% 3.62K
Aeon Biopharma Inc. logo
AEON Aeon Biopharma Inc.
0.23 -0.01 -4.5268% 240.5K
Sintx Technologies Inc. logo
SINT Sintx Technologies Inc.
1.74 -0.03 -1.6949% 43.7K
Rapid Dose Therapeutics Corp. logo
RDTCF Rapid Dose Therapeutics Corp.
0.09 +0.03 +45.7231% 10K
Sky Quarry Inc. logo
SKYQ Sky Quarry Inc.
2.41 -0.13 -5.1181% 748.6K
Altigen Communications Inc. logo
ATGN Altigen Communications Inc.
0.42 -0.01 -2.3256% 100
Ashford Hospitality Trust, Inc. logo
AHT-PF Ashford Hospitality Trust, Inc.
3.74 -0.16 -4.1026% 4K
Creative Media & Community Trust logo
CMCT Creative Media & Community Trust
4.51 +0.03 +0.6696% 23.6K
USCF Gold Strategy Plus Income Fund logo
USG USCF Gold Strategy Plus Income Fund
31.73 -0.03 -0.0882% 1.7K
American Critical Minerals Corp. logo
APCOF American Critical Minerals Corp.
0.11 0 0% 29K
Invesco S&P 500 High Dividend Growers ETF logo
DIVG Invesco S&P 500 High Dividend Growers ETF
37.28 +0.22 +0.6072% 3.5K
HCM IV Acquisition Corp. logo
HACQW HCM IV Acquisition Corp.
0.4 -0.01 -2.439% 57.19K
Altrova Health Inc. logo
SSPLF Altrova Health Inc.
0.05 0 0% 259.21K
PowerBank Corporation logo
PBK PowerBank Corporation
0.19 -0.01 -5.8824% 385.2K
Harbor AlphaEdge Small Cap Earners ETF logo
EBIT Harbor AlphaEdge Small Cap Earners ETF
38.27 -0.16 -0.406% 100
Azarga Metals Corp. logo
EUUNF Azarga Metals Corp.
0.1 -0.03 -20.0772% 5K
American Beacon Ionic Inflation Protection ETF logo
CPII American Beacon Ionic Inflation Protection ETF
19.12 +0.01 +0.0523% 1.3K
ProShares Bitcoin & Ether Equal Weight ETF logo
BETE ProShares Bitcoin & Ether Equal Weight ETF
38.39 -0.51 -1.316% 1.8K
iShares Enhanced International Active ETF logo
ENHI iShares Enhanced International Active ETF
26.57 -0.03 -0.1128% 400
Mortgage Oil Corp. logo
MGAG Mortgage Oil Corp.
255 0 0% 2
Founder-Led ETF logo
FDRS Founder-Led ETF
24.58 -1.04 -4.0593% 109.2K
Ynvisible Interactive Inc. logo
YNVYF Ynvisible Interactive Inc.
0.04 +0 +11.2676% 85K
Regentis Biomaterials Ltd. logo
RGNT Regentis Biomaterials Ltd.
1.49 -0.06 -3.871% 23.5K
Stallion Uranium Corp. logo
STLNF Stallion Uranium Corp.
0.09 -0 -3.9828% 25.62K
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrant logo
ALOVW Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrant
0.38 +0.03 +8.4833% 6.46K
U.S. Global Technology and Aerospace & Defense ETF logo
WAR U.S. Global Technology and Aerospace & Defense ETF
27.93 -0.71 -2.493% 5.4K
Evercel Inc. logo
EVRC Evercel Inc.
0.35 0 0% 350
ProFunds Materials UltraSector Fund Service Class logo
BMPSX ProFunds Materials UltraSector Fund Service Class
105.9 +0.99 +0.9437% 0
Cavitation Technologies Inc. logo
CVAT Cavitation Technologies Inc.
0.03 0 0% 381K
ORIENTAL PETROLEUM & MINERALS CORP logo
OPTBF ORIENTAL PETROLEUM & MINERALS CORP
0.11 0 0% 455K
Sadot Group Inc. logo
SDOT Sadot Group Inc.
7.78 -0.58 -6.9378% 40.7K
The Obesity ETF logo
SLIM The Obesity ETF
33.25 -2.91 -8.06% 6.31K
Direxion Daily AMZN Bear 1X Shares logo
AMZD Direxion Daily AMZN Bear 1X Shares
8.72 +0.17 +2.0122% 13M
US Copper Corp. logo
USCUF US Copper Corp.
0.07 -0 -0.1383% 148.7K
ETRACS 2x Leveraged MSCI US Momentum Factor Total Return ETN logo
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor Total Return ETN
58.08 +0.56 +0.9716% 157
Austin Gold Corp. logo
AUST Austin Gold Corp.
0.83 -0.01 -1.6667% 34.5K
Tidal Trust I Smart Trend 25 ETF logo
STRN Tidal Trust I Smart Trend 25 ETF
26.04 -0.57 -2.1385% 5.8K
South Atlantic Gold Inc. logo
JLRRF South Atlantic Gold Inc.
0.05 0 0% 10.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.