| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WVVI Willamette Valley Vineyards Inc. | 2.4 | +0.09 | +3.8961% | 11.71K | |
RYFIX Rydex Financial Services Fund Investor Class | 114.78 | +1.32 | +1.1634% | 0 | |
KLGDF Kalo Gold Corp. | 0.1 | -0.01 | -9.0356% | 490 | |
CVVIF Sociedad Comercial del Plata S.A. | 0 | 0 | 0% | 5.34K | |
MGUFF Magnum Mining and Exploration Limited | 0 | 0 | 0% | 100K | |
TIEMF Tiemco Ltd. | 4.8 | 0 | 0% | 6.14K | |
CMMB Chemomab Therapeutics Ltd. | 1.9 | -0.02 | -1.0417% | 16.07K | |
GYRO Gyrodyne LLC | 5.44 | +0.08 | +1.4925% | 1.34K | |
FFIDX Fidelity Fund | 121.85 | +0.09 | +0.0739% | 0 | |
PQNT Pictet Asset Management AI Enhanced International Equity ETF | 23.74 | 0 | 0% | 4 | |
SUNYF Sunshine Oilsands Ltd. | 0.01 | 0 | 0% | 3.45K | |
HPAIW Helport AI Ltd. | 0.02 | +0 | +6.383% | 54 | |
VINZF Vinanz Ltd. | 0.03 | 0 | 0% | 30K | |
CNTM ConnectM Technology Solutions | 4.5 | -0.22 | -4.7619% | 3.6K | |
ADVB Advanced Biomed Inc. | 8.58 | +0.98 | +12.8947% | 37.86K | |
GVLMF Greenvale Energy Limited | 0.02 | 0 | 0% | 500 | |
TASEF Tasman Resources Ltd | 0.03 | -0.01 | -26.2162% | 60.4K | |
EDUC Educational Development Corporation | 1.38 | -0.01 | -0.7194% | 86.26K | |
REEM Invesco Emerging Markets Revenue ETF | 24.58 | -0.08 | -0.3042% | 2.2K | |
SXNTF Sixty North Gold Mining Ltd. | 0.1 | -0.01 | -10.8304% | 15K | |
GENFF Genflow Biosciences Plc | 0.01 | 0 | 0% | 43K | |
KCAI KraneShares China Alpha Index ETF | 32.48 | -0.14 | -0.4291% | 100 | |
AVGU GraniteShares 2x Long AVGO Daily ETF | 41.05 | +0.46 | +1.1382% | 45.4K | |
DUKR Duke Robotics Corp. | 5.6 | +0.03 | +0.5386% | 6.1K | |
CMCUF Capitalworks Emerging Markets Acquisition Corp | 2 | 0 | 0% | 100 | |
HLPPX LDR Real Estate Value Opportunity Fund - P Class | 9.96 | +0.06 | +0.6061% | 0 | |
BLRX BioLineRx Ltd. Sponsored American Depositary Receipt | 2.72 | +0.03 | +1.0669% | 4.75K | |
RROYF RE Royalties Ltd. | 0.28 | 0 | 0% | 1.5K | |
LEVGQ Lion Electric Co. | 0.02 | 0 | 0% | 0 | |
CLWT Euro Tech Holdings Co. Ltd. | 1.64 | 0 | 0% | 6.97K | |
NBIE Neuberger Berman International Core Equity ETF | 27.66 | +0.03 | +0.1086% | 26.05K | |
DTRL Detroit Legal News Company | 311.95 | 0 | 0% | 8 | |
SVRN OceanPal Inc. | 6.69 | +0.35 | +5.5205% | 3.74K | |
DIVG Invesco S&P 500 High Dividend Growers ETF | 38.56 | +0.29 | +0.7708% | 1.84K | |
TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares | 14.49 | -0.14 | -0.9877% | 186.59K | |
BEATW Heartbeam Inc. Warrant | 0.02 | +0 | +4.375% | 52 | |
PRZO ParaZero Technologies Ltd. | 0.59 | -0.03 | -4.6827% | 162.61K | |
BGEG Baillie Gifford Emerging Markets ETF | 23.56 | +0.13 | +0.5587% | 37 | |
RESD WisdomTree International ESG Fund | 29.27 | +0.12 | +0.4116% | 10.04K | |
KPRX Kiora Pharmaceuticals Inc. | 2.59 | -0.05 | -1.8939% | 12.72K | |
DLNV FT Vest U.S. Equity Dual Directional Buffer ETF - November | 33.53 | +0.04 | +0.1194% | 100 | |
NIROF SportsHero Limited | 0.09 | 0 | 0% | 10K | |
EVOXW Evolution Global Acquisition Corp Warrant | 0.39 | +0 | +1.2727% | 503 | |
JHCS John Hancock Multifactor Media and Communications ETF | 24.27 | +0 | +0.014% | 151 | |
BMTLF BeMetals Corp. | 0.4 | +0.05 | +13.4461% | 20 | |
PDPTF PUDO Inc. | 0.15 | -0 | -1.3514% | 100 | |
IPGGF Imperium Technology Group Ltd. | 0.03 | -0.01 | -34.1463% | 230 | |
LINT Direxion Daily INTC Bull 2X ETF | 130.28 | +8.47 | +6.9535% | 107.59K | |
GLS Gelesis Holdings, Inc. | 0.16 | +0 | +0.3797% | 185.17K | |
DTREF Dateline Resources Limited | 0.07 | -0.02 | -24.2857% | 9.17M | |