| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JHCS John Hancock Multifactor Media and Communications ETF | 24.27 | +0 | +0.014% | 151 | |
BMTLF BeMetals Corp. | 0.22 | +0 | +2.1191% | 698 | |
PDPTF PUDO Inc. | 0.16 | 0 | 0% | 20K | |
XCRT Xcelerate Inc. | 0.03 | -0 | -0.1172% | 45K | |
GLS Gelesis Holdings, Inc. | 0.16 | +0 | +0.3797% | 185.17K | |
DTREF Dateline Resources Limited | 0.06 | +0 | +1.0909% | 4.23M | |
EQLT iShares MSCI Emerging Markets Quality Factor ETF | 36.23 | -0.07 | -0.1846% | 700 | |
MAAL Marketing Alliance Inc. | 1.65 | 0 | 0% | 2.4K | |
PRBCF Precise Biometrics AB | 0.05 | 0 | 0% | 3 | |
AIEV Thunder Power Holdings Inc. | 0.11 | -0.03 | -19.2857% | 2.4K | |
BHDG Nicholas Bitcoin Tail ETF | 21.37 | +0.1 | +0.4753% | 107 | |
BETH ProShares Bitcoin & Ether Market Cap Weight ETF | 44.53 | -0.49 | -1.0839% | 500 | |
QYOUF QYOU Media Inc. | 0.33 | +0.05 | +17.2022% | 3.62K | |
AEON Aeon Biopharma Inc. | 0.23 | -0.01 | -4.5268% | 240.5K | |
SINT Sintx Technologies Inc. | 1.74 | -0.03 | -1.6949% | 43.7K | |
RDTCF Rapid Dose Therapeutics Corp. | 0.09 | +0.03 | +45.7231% | 10K | |
SKYQ Sky Quarry Inc. | 2.41 | -0.13 | -5.1181% | 748.6K | |
ATGN Altigen Communications Inc. | 0.42 | -0.01 | -2.3256% | 100 | |
AHT-PF Ashford Hospitality Trust, Inc. | 3.74 | -0.16 | -4.1026% | 4K | |
CMCT Creative Media & Community Trust | 4.51 | +0.03 | +0.6696% | 23.6K | |
USG USCF Gold Strategy Plus Income Fund | 31.84 | +0.08 | +0.2465% | 1.66K | |
APCOF American Critical Minerals Corp. | 0.11 | 0 | 0% | 29K | |
DIVG Invesco S&P 500 High Dividend Growers ETF | 37.28 | +0.22 | +0.6072% | 3.5K | |
HACQW HCM IV Acquisition Corp. | 0.4 | -0.01 | -2.439% | 57.19K | |
SSPLF Altrova Health Inc. | 0.05 | 0 | 0% | 259.21K | |
PBK PowerBank Corporation | 0.19 | -0.01 | -5.5528% | 385.19K | |
EBIT Harbor AlphaEdge Small Cap Earners ETF | 38.26 | -0.17 | -0.4378% | 39 | |
EUUNF Azarga Metals Corp. | 0.1 | -0.03 | -20.0772% | 5K | |
CPII American Beacon Ionic Inflation Protection ETF | 19.12 | +0.01 | +0.0523% | 1.3K | |
BETE ProShares Bitcoin & Ether Equal Weight ETF | 38.39 | -0.51 | -1.316% | 1.8K | |
ENHI iShares Enhanced International Active ETF | 26.57 | -0.03 | -0.1297% | 434 | |
MGAG Mortgage Oil Corp. | 255 | 0 | 0% | 2 | |
FDRS Founder-Led ETF | 24.58 | -1.04 | -4.0593% | 109.2K | |
YNVYF Ynvisible Interactive Inc. | 0.04 | +0 | +11.2676% | 85K | |
RGNT Regentis Biomaterials Ltd. | 1.49 | -0.06 | -3.871% | 23.5K | |
STLNF Stallion Uranium Corp. | 0.09 | -0 | -3.9828% | 25.62K | |
ALOVW Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrant | 0.38 | +0.03 | +8.4833% | 6.46K | |
WAR U.S. Global Technology and Aerospace & Defense ETF | 27.93 | -0.71 | -2.493% | 5.4K | |
EVRC Evercel Inc. | 0.35 | 0 | 0% | 350 | |
BMPSX ProFunds Materials UltraSector Fund Service Class | 105.9 | +0.99 | +0.9437% | 0 | |
CVAT Cavitation Technologies Inc. | 0.03 | 0 | 0% | 381K | |
OPTBF ORIENTAL PETROLEUM & MINERALS CORP | 0.11 | 0 | 0% | 455K | |
SDOT Sadot Group Inc. | 7.78 | -0.58 | -6.9378% | 40.7K | |
SLIM The Obesity ETF | 33.25 | -2.91 | -8.06% | 6.31K | |
AMZD Direxion Daily AMZN Bear 1X Shares | 8.72 | +0.17 | +1.9883% | 13M | |
USCUF US Copper Corp. | 0.07 | -0 | -0.1383% | 148.7K | |
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor Total Return ETN | 58.08 | +0.56 | +0.9716% | 157 | |
AUST Austin Gold Corp. | 0.83 | -0.01 | -1.6667% | 34.5K | |
STRN Tidal Trust I Smart Trend 25 ETF | 26.04 | -0.57 | -2.1385% | 5.8K | |
JLRRF South Atlantic Gold Inc. | 0.05 | 0 | 0% | 10.5K | |