| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRBCF Precise Biometrics AB | 0.13 | 0 | 0% | 3 | |
FALC FalconStor Software Inc. | 1.65 | +0.22 | +15.3846% | 4.95K | |
QYOUF QYOU Media Inc. | 0.2 | 0 | 0% | 1.5K | |
RDTCF Rapid Dose Therapeutics Corp. | 0.06 | 0 | 0% | 10K | |
OPEG Leverage Shares 2X Long OPEN Daily ETF | 2.44 | +0.21 | +9.2088% | 628.74K | |
JSPR Jasper Therapeutics Inc. | 0.86 | +0.04 | +4.7451% | 990.78K | |
CLRMF Clean Air Metals Inc. | 0.05 | 0 | 0% | 100K | |
APCOF American Critical Minerals Corp. | 0.17 | +0 | +0.916% | 18.2K | |
HWH Hwh International Inc. | 1.69 | +0.06 | +3.681% | 82.54K | |
NVIT YieldMax NVDA Performance & Distribution Target 25 ETF | 51.37 | +0.2 | +0.3928% | 1.97K | |
SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN | 61.43 | +0.64 | +1.0461% | 100 | |
VNOV VitaNova Life Sciences Corporation | 1.38 | 0 | 0% | 0 | |
BTF Cansha VLKY Bitcoin & Ethereum Strategy ETF | 17.15 | -0.07 | -0.3949% | 5.1K | |
COSW Roundhill COST WeeklyPay ETF | 39.9 | +0.19 | +0.4795% | 14 | |
SSPLF Altrova Health Inc. | 0.03 | 0 | 0% | 500 | |
GRN iPath Series B Carbon ETN | 33.03 | +0.37 | +1.1269% | 300 | |
MIG VanEck Moody's Analytics Investment Grade Fund | 20.97 | +0.05 | +0.2624% | 9.87K | |
EMCMF Emerge Commerce Ltd. | 0.07 | 0 | 0% | 370K | |
MGAG Mortgage Oil Corp. | 280 | 0 | 0% | 20 | |
ARAI Arrive AI Inc. | 0.24 | -0.02 | -7.7278% | 1.02M | |
STRN Tidal Trust I Smart Trend 25 ETF | 27.25 | +0.3 | +1.1171% | 5.7K | |
ALRTF Alr Technologies SG Pte. Ltd. | 0.02 | 0 | 0% | 62K | |
YNVYF Ynvisible Interactive Inc. | 0.06 | +0 | +0.7378% | 10K | |
ARTW Art's-Way Manufacturing Co., Inc. | 2.86 | +0.3 | +11.7187% | 211.32K | |
STLNF Stallion Uranium Corp. | 0.12 | -0.01 | -9.7685% | 56.63K | |
MAPP Harbor Multi-Asset Explorer ETF | 28.3 | +0.11 | +0.3948% | 3.71K | |
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF | 73.66 | +1.02 | +1.398% | 30.85K | |
MTEK Maris-Tech Ltd. | 1.21 | -0.02 | -1.626% | 17.73K | |
EVRC Evercel Inc. | 0.35 | 0 | 0% | 2K | |
ISUL GraniteShares 2x Long Intuitive Surgical, Inc. (ISRG) ETF | 16.27 | -0 | -0.0191% | 25.67K | |
XERI Xeriant Inc. | 0.01 | +0 | +2.5% | 904.66K | |
BMPSX ProFunds Materials UltraSector Fund Service Class | 110.91 | -0.98 | -0.8759% | 0 | |
DTRK Datatrak International Inc. | 0.3 | -0.05 | -14.2857% | 2.5K | |
OPTBF ORIENTAL PETROLEUM & MINERALS CORP | 0.11 | 0 | 0% | 455K | |
RJMI RJ Eagle Municipal Income ETF | 25.28 | +0.07 | +0.2578% | 2.22K | |
ACII Innovator Index Autocallable Income ETF | 25.8 | +0.09 | +0.3501% | 91.91K | |
PEX ProShares Global Listed Private Equity ETF | 24.26 | +0.29 | +1.1968% | 1.04K | |
OILT Texas Capital Texas Oil Index ETF | 30.53 | -0.3 | -0.9884% | 480 | |
SLIM The Obesity ETF | 33.25 | -2.91 | -8.06% | 6.31K | |
PST ProShares UltraShort 7-10 Year Treasury | 23.32 | -0.19 | -0.8167% | 2.48K | |
ADIA Adia Nutrition Inc. | 0.12 | 0 | 0% | 5.6K | |
WCFB WCF Bancorp Inc. | 6.25 | +0.05 | +0.8065% | 500 | |
CPII American Beacon Ionic Inflation Protection ETF | 18.86 | -0.01 | -0.053% | 100 | |
MOBX Mobix Labs Inc. | 1.53 | +0.06 | +4.0816% | 2.84M | |
UARI Uranium American Resources Inc. | 0.02 | -0 | -10.6231% | 33.33K | |
BUENF Blue Energy Ltd. | 0 | -0 | -1.6% | 125K | |
ZNCXF ZincX Resources Corp | 0.06 | 0 | 0% | 50K | |
NIKL Sprott Nickel Miners ETF | 13.94 | -0.47 | -3.2616% | 133.98K | |
DMCUF Domestic Metals Corp. | 0.18 | -0.01 | -3.8872% | 5K | |
TVGNW Semper Paratus Acquisition Corporation Warrant | 0.05 | 0 | 0% | 336.9K | |