| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PQNT Pictet Asset Management AI Enhanced International Equity ETF | 22.7 | -0.04 | -0.1759% | 100 | |
BUENF Blue Energy Ltd. | 0 | -0 | -18.9189% | 89.3K | |
ZNCXF ZincX Resources Corp | 0.2 | +0.04 | +25% | 4K | |
ASXSF Elysee Development Corp. | 0.4 | 0 | 0% | 4.16K | |
EMES Harbor Emerging Markets Select ETF | 26.05 | -0.46 | -1.7202% | 100 | |
PASG Passage Bio Inc. | 3.5 | -0.1 | -2.7778% | 16.8K | |
RTACW Renatus Tactical Acquisition Corp. | 0.36 | -0.02 | -5% | 5.6K | |
MERC Mercer International Inc. | 0.19 | -0.01 | -5% | 312.7K | |
CUSD CrossingBridge Ultra-Short Duration Fund | 19.41 | -0.01 | -0.0257% | 6.43K | |
CLRB Cellectar Biosciences, Inc. | 1.14 | -0.05 | -4.2017% | 339K | |
NBIE Neuberger Berman International Core Equity ETF | 26.63 | +0.02 | +0.0752% | 27.7K | |
GLNK Grayscale Chainlink Trust | 10.86 | -0.23 | -2.0739% | 896.2K | |
BIAFW BioAffinity Technologies Inc. | 0.32 | +0.01 | +4.6164% | 1.35K | |
ORESF Orestone Mining Corp. | 0.05 | 0 | 0% | 72K | |
PLRZ Polyrizon Ltd | 10 | -0.01 | -0.0999% | 19.4K | |
CLYYF Celyad Oncology SA | 0.28 | 0 | 0% | 100 | |
QBTZ Defiance Daily Target 2x Short QBTS Exchange Traded Fund, Series Of Tidal Trust II | 30.17 | +4.31 | +16.6667% | 72.68K | |
HLGN-WT Heliogen, Inc. | 0.02 | +0 | +7.5269% | 200 | |
RYFIX Rydex Financial Services Fund Investor Class | 107.77 | +0.11 | +0.1022% | 0 | |
NIMU Non-Invasive Monitoring Systems Inc. | 10.81 | 0 | 0% | 100 | |
ZDAI DirectBooking Technology Co., Ltd. | 1.33 | 0 | 0% | 5.9K | |
PONOR Pono Capital Four Inc. | 0.2 | +0.01 | +5.1525% | 40 | |
SETH ProShares Short Ether Strategy ETF | 33.51 | +0.55 | +1.6533% | 26.4K | |
ACII Innovator Index Autocallable Income ETF | 25.3 | -0.2 | -0.7843% | 39.5K | |
CRGH Carriage House Event Center Inc. | 2.5 | 0 | 0% | 1K | |
ASLRF Alien Metals Ltd. | 0 | 0 | 0% | 700 | |
FIRVX Fidelity Managed Retirement 2020 Fund | 60.36 | 0 | 0% | 0 | |
PST ProShares UltraShort 7-10 Year Treasury | 24.68 | 0 | 0% | 304 | |
MARX ScanTech AI Systems Inc. | 0.01 | -0 | -9.0909% | 2.26K | |
LVAFX LSV Global Managed Volatility Fund Investor Class | 13.19 | -0.01 | -0.0758% | 0 | |
PITA Heramba Electric plc | 0.23 | -0.01 | -2.7917% | 1.56M | |
PITEF Heramba Electric plc | 0.23 | -0.01 | -2.7917% | 1.56M | |
FIGG Leverage Shares 2x Long FIG Daily ETF | 15.69 | -2.39 | -13.1975% | 66.59K | |
BGEG Baillie Gifford Emerging Markets ETF | 21.8 | -0.37 | -1.6689% | 432 | |
TSL GraniteShares 1.25 Long TSLA ETF | 13.18 | -0.4 | -2.9455% | 403.86K | |
ZCRMF Golden Cross Resources Inc. | 0.1 | +0.01 | +6.2222% | 5.2K | |
COSW Roundhill COST WeeklyPay ETF | 39.93 | +0.51 | +1.304% | 3.5K | |
FFDKX Fidelity Fund - Class K | 120.17 | +0.97 | +0.8138% | 0 | |
RSMXF Regency Silver Corp. | 0.08 | 0 | 0% | 1.33K | |
VLD Velo3D, Inc. | 1.28 | -0.07 | -5.1852% | 134.28K | |
SOLLY Shui On Land Limited | 3.1 | 0 | 0% | 1K | |
SEHKF SEAHAWK VENTURES INC COM | 0.3 | 0 | 0% | 2K | |
HOJI House of Jane Inc. | 1 | 0 | 0% | 100 | |
MOOIF Blue Horizon Global Capital Corp. | 0 | 0 | 0% | 100 | |
SUGR Sugar Creek Financial Corp. | 14 | 0 | 0% | 600 | |
SCCFF Strategic Resources Inc. | 0.17 | 0 | 0% | 15K | |
LCTC Lifeloc Technologies Inc. | 4 | 0 | 0% | 2 | |
EZJ ProShares Ultra MSCI Japan | 65 | -0.85 | -1.2908% | 1.9K | |
PBSV Pharma-Bio Serv Inc. | 0.4 | -0.02 | -4.7619% | 400 | |
APRAF Trailbreaker Resources Ltd. | 0.23 | +0.02 | +11.4286% | 200 | |