Name Last Change Change % Volume Year Range
Precise Biometrics AB logo
PRBCF Precise Biometrics AB
0.13 0 0% 3
FalconStor Software Inc. logo
FALC FalconStor Software Inc.
1.65 +0.22 +15.3846% 4.95K
QYOU Media Inc. logo
QYOUF QYOU Media Inc.
0.2 0 0% 1.5K
Rapid Dose Therapeutics Corp. logo
RDTCF Rapid Dose Therapeutics Corp.
0.06 0 0% 10K
Leverage Shares 2X Long OPEN Daily ETF logo
OPEG Leverage Shares 2X Long OPEN Daily ETF
2.44 +0.21 +9.2088% 628.74K
Jasper Therapeutics Inc. logo
JSPR Jasper Therapeutics Inc.
0.86 +0.04 +4.7451% 990.78K
Clean Air Metals Inc. logo
CLRMF Clean Air Metals Inc.
0.05 0 0% 100K
American Critical Minerals Corp. logo
APCOF American Critical Minerals Corp.
0.17 +0 +0.916% 18.2K
Hwh International Inc. logo
HWH Hwh International Inc.
1.69 +0.06 +3.681% 82.54K
YieldMax NVDA Performance & Distribution Target 25 ETF logo
NVIT YieldMax NVDA Performance & Distribution Target 25 ETF
51.37 +0.2 +0.3928% 1.97K
ETRACS 2x Leveraged US Dividend Factor TR ETN logo
SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN
61.43 +0.64 +1.0461% 100
VitaNova Life Sciences Corporation logo
VNOV VitaNova Life Sciences Corporation
1.38 0 0% 0
Cansha VLKY Bitcoin & Ethereum Strategy ETF logo
BTF Cansha VLKY Bitcoin & Ethereum Strategy ETF
17.15 -0.07 -0.3949% 5.1K
Roundhill COST WeeklyPay ETF logo
COSW Roundhill COST WeeklyPay ETF
39.9 +0.19 +0.4795% 14
Altrova Health Inc. logo
SSPLF Altrova Health Inc.
0.03 0 0% 500
iPath Series B Carbon ETN logo
GRN iPath Series B Carbon ETN
33.03 +0.37 +1.1269% 300
VanEck Moody's Analytics Investment Grade Fund logo
MIG VanEck Moody's Analytics Investment Grade Fund
20.97 +0.05 +0.2624% 9.87K
Emerge Commerce Ltd. logo
EMCMF Emerge Commerce Ltd.
0.07 0 0% 370K
Mortgage Oil Corp. logo
MGAG Mortgage Oil Corp.
280 0 0% 20
Arrive AI Inc. logo
ARAI Arrive AI Inc.
0.24 -0.02 -7.7278% 1.02M
Tidal Trust I Smart Trend 25 ETF logo
STRN Tidal Trust I Smart Trend 25 ETF
27.25 +0.3 +1.1171% 5.7K
Alr Technologies SG Pte. Ltd. logo
ALRTF Alr Technologies SG Pte. Ltd.
0.02 0 0% 62K
Ynvisible Interactive Inc. logo
YNVYF Ynvisible Interactive Inc.
0.06 +0 +0.7378% 10K
Art's-Way Manufacturing Co., Inc. logo
ARTW Art's-Way Manufacturing Co., Inc.
2.86 +0.3 +11.7187% 211.32K
Stallion Uranium Corp. logo
STLNF Stallion Uranium Corp.
0.12 -0.01 -9.7685% 56.63K
Harbor Multi-Asset Explorer ETF logo
MAPP Harbor Multi-Asset Explorer ETF
28.3 +0.11 +0.3948% 3.71K
ProShares Nasdaq-100 Dorsey Wright Momentum ETF logo
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF
73.66 +1.02 +1.398% 30.85K
Maris-Tech Ltd. logo
MTEK Maris-Tech Ltd.
1.21 -0.02 -1.626% 17.73K
Evercel Inc. logo
EVRC Evercel Inc.
0.35 0 0% 2K
GraniteShares 2x Long Intuitive Surgical, Inc. (ISRG) ETF logo
ISUL GraniteShares 2x Long Intuitive Surgical, Inc. (ISRG) ETF
16.27 -0 -0.0191% 25.67K
Xeriant Inc. logo
XERI Xeriant Inc.
0.01 +0 +2.5% 904.66K
ProFunds Materials UltraSector Fund Service Class logo
BMPSX ProFunds Materials UltraSector Fund Service Class
110.91 -0.98 -0.8759% 0
Datatrak International Inc. logo
DTRK Datatrak International Inc.
0.3 -0.05 -14.2857% 2.5K
ORIENTAL PETROLEUM & MINERALS CORP logo
OPTBF ORIENTAL PETROLEUM & MINERALS CORP
0.11 0 0% 455K
RJ Eagle Municipal Income ETF logo
RJMI RJ Eagle Municipal Income ETF
25.28 +0.07 +0.2578% 2.22K
Innovator Index Autocallable Income ETF logo
ACII Innovator Index Autocallable Income ETF
25.8 +0.09 +0.3501% 91.91K
ProShares Global Listed Private Equity ETF logo
PEX ProShares Global Listed Private Equity ETF
24.26 +0.29 +1.1968% 1.04K
Texas Capital Texas Oil Index ETF logo
OILT Texas Capital Texas Oil Index ETF
30.53 -0.3 -0.9884% 480
The Obesity ETF logo
SLIM The Obesity ETF
33.25 -2.91 -8.06% 6.31K
ProShares UltraShort 7-10 Year Treasury logo
PST ProShares UltraShort 7-10 Year Treasury
23.32 -0.19 -0.8167% 2.48K
Adia Nutrition Inc. logo
ADIA Adia Nutrition Inc.
0.12 0 0% 5.6K
WCF Bancorp Inc. logo
WCFB WCF Bancorp Inc.
6.25 +0.05 +0.8065% 500
American Beacon Ionic Inflation Protection ETF logo
CPII American Beacon Ionic Inflation Protection ETF
18.86 -0.01 -0.053% 100
Mobix Labs Inc. logo
MOBX Mobix Labs Inc.
1.53 +0.06 +4.0816% 2.84M
Uranium American Resources Inc. logo
UARI Uranium American Resources Inc.
0.02 -0 -10.6231% 33.33K
Blue Energy Ltd. logo
BUENF Blue Energy Ltd.
0 -0 -1.6% 125K
ZincX Resources Corp logo
ZNCXF ZincX Resources Corp
0.06 0 0% 50K
Sprott Nickel Miners ETF logo
NIKL Sprott Nickel Miners ETF
13.94 -0.47 -3.2616% 133.98K
Domestic Metals Corp. logo
DMCUF Domestic Metals Corp.
0.18 -0.01 -3.8872% 5K
Semper Paratus Acquisition Corporation Warrant logo
TVGNW Semper Paratus Acquisition Corporation Warrant
0.05 0 0% 336.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.