| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SINT Sintx Technologies Inc. | 1.71 | +0.14 | +8.9172% | 291.75K | |
CUSD CrossingBridge Ultra-Short Duration Fund | 19.41 | -0.01 | -0.0257% | 6.43K | |
CHEV Charging Robotics Inc. | 1 | 0 | 0% | 493 | |
INTS Intensity Therapeutics Inc. | 4 | -0.16 | -3.8462% | 51.61K | |
PRSO Peraso Inc. | 0.69 | -0 | -0.102% | 386.64K | |
BFLX iShares Flexible Equity Active ETF | 26.46 | +0.07 | +0.2664% | 170.4K | |
ORESF Orestone Mining Corp. | 0.11 | 0 | 0% | 10K | |
NFXS Direxion Daily Netflix Bear 1X Shares | 19.52 | -1.1 | -5.3494% | 18.07K | |
CLYYF Celyad Oncology SA | 0.28 | 0 | 0% | 100 | |
BNSOF Bonso Electronics International Inc. | 2.3 | 0 | 0% | 695 | |
UCC ProShares Ultra Consumer Discretionary | 48.23 | +0.34 | +0.6998% | 2.47K | |
HLGN-WT Heliogen, Inc. | 0.02 | +0 | +7.5269% | 200 | |
IPCXR Inflection Point Acquisition Corp. | 0.35 | 0 | 0% | 15 | |
CRGH Carriage House Event Center Inc. | 2.5 | 0 | 0% | 1K | |
ASLRF Alien Metals Ltd. | 0 | 0 | 0% | 800 | |
FIRVX Fidelity Managed Retirement 2020 Fund | 60.36 | 0 | 0% | 0 | |
REED Reed's Inc. | 0.92 | +0.03 | +3.3708% | 2.88K | |
RVNL GraniteShares 2x Long RVN ETF | 24.67 | -0.14 | -0.5843% | 34.15K | |
MARX ScanTech AI Systems Inc. | 0.01 | 0 | 0% | 386 | |
PITA Heramba Electric plc | 0.03 | -0 | -7.312% | 24.36K | |
PITEF Heramba Electric plc | 0.04 | 0 | 0% | 1.56M | |
ECTM Eca Marcellus Trust I | 0.53 | -0.09 | -14.3387% | 66.37K | |
BRN Barnwell Industries Inc. | 0.96 | +0 | +0.0208% | 20.01K | |
HSBH HSBC Holdings plc ADRhedged | 113.6 | -0.03 | -0.0238% | 6.06K | |
ZCRMF Golden Cross Resources Inc. | 0.11 | -0.01 | -5.54% | 200 | |
FFDKX Fidelity Fund - Class K | 122.88 | +0.87 | +0.7131% | 0 | |
GRDX GridAI Technologies Corp. | 3.79 | +0.5 | +15.1976% | 392.34K | |
JCTC Jewett-Cameron Trading Ltd. | 2.9 | -0.02 | -0.6849% | 44.9K | |
VLD Velo3D, Inc. | 1.28 | -0.07 | -5.1852% | 134.28K | |
SOLLY Shui On Land Limited | 3.1 | 0 | 0% | 1K | |
SEHKF SEAHAWK VENTURES INC COM | 0.3 | 0 | 0% | 2K | |
HOJI House of Jane Inc. | 1 | 0 | 0% | 100 | |
MOOIF Blue Horizon Global Capital Corp. | 0 | 0 | 0% | 5K | |
SUGR Sugar Creek Financial Corp. | 14 | 0 | 0% | 600 | |
VERF Versailles Financial Corp. | 25.77 | 0 | 0% | 100 | |
SCCFF Strategic Resources Inc. | 0.2 | 0 | 0% | 15K | |
SNTI Senti Biosciences Inc. | 0.38 | +0.01 | +2.4% | 214.91K | |
LKSPR Lake Superior Acquisition Corp. Rights | 0.93 | 0 | 0% | 10 | |
LCTC Lifeloc Technologies Inc. | 3.91 | 0 | 0% | 700 | |
FDRS Founder-Led ETF | 25.35 | +0.68 | +2.7564% | 15.27K | |
CJMB Callan JMB Inc. | 2.3 | +0.11 | +5.0228% | 157.7K | |
APRAF Trailbreaker Resources Ltd. | 0.26 | 0 | 0% | 7.5K | |
ATBHF Aston Bay Holdings Ltd. | 0.04 | +0 | +13.3987% | 21.43K | |
AIMD Ainos Inc. | 1.44 | -0.05 | -3.3557% | 14.21K | |
XHYE BondBloxx USD High Yield Bond Energy Sector ETF | 39.1 | -0.09 | -0.2215% | 148 | |
QQQG Pacer NASDAQ-100 Top 50 ETF | 31.77 | +0.63 | +2.036% | 17.5K | |
GOOP Kurv Yield Premium Strategy Google ETF | 36.94 | +0.32 | +0.8844% | 7.59K | |
JHID John Hancock International High Dividend ETF | 44.42 | +0.08 | +0.1917% | 54 | |
LPSIF Legend Power Systems Inc. | 0.13 | 0 | 0% | 10.75K | |
LESL Leslie's, Inc. | 0.77 | -0.55 | -41.6742% | 7.09M | |