| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TULP Bloomia Holdings Inc. | 2.27 | +0.16 | +7.5829% | 6.93K | |
RJMI RJ Eagle Municipal Income ETF | 24.36 | +0.07 | +0.2882% | 17.2K | |
XHYE BondBloxx USD High Yield Bond Energy Sector ETF | 39.1 | -0.09 | -0.2215% | 148 | |
MRNOW Murano Global B.V. | 0.01 | -0 | -42.6966% | 2.82K | |
ISUL GraniteShares 2x Long Intuitive Surgical, Inc. (ISRG) ETF | 17.84 | -0.13 | -0.7334% | 17.48K | |
LPSIF Legend Power Systems Inc. | 0.1 | 0 | 0% | 50K | |
RHEPB REGIONAL HEALTH PPTYS INC | 6 | -0.25 | -4% | 2.8K | |
BFLX iShares Flexible Equity Active ETF | 25.72 | -0.23 | -0.8998% | 308.47K | |
INAB IN8bio Inc. | 1.11 | -0.07 | -6.3291% | 31.7K | |
FARVX Fidelity Advisor Managed Retirement 2020 Fund Class A | 60.31 | +0.1 | +0.1661% | 0 | |
STMGF Stamper Oil & Gas Corp. | 0.04 | 0 | 0% | 62K | |
POSAF Posabit Systems Corporation | 0.06 | -0 | -6.25% | 153.5K | |
AILQF Airiq Inc. | 0.37 | 0 | 0% | 8K | |
INVRF Inverite Insights Inc. | 0.2 | 0 | 0% | 9.5K | |
FPVTF Golden Pursuit Resources Ltd. | 0.19 | 0 | 0% | 20K | |
COW iPath Series B Bloomberg Livestock Subindex Total Return ETN | 39.87 | 0 | 0% | 127 | |
ESUS ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN | 36.59 | +1.3 | +3.6912% | 0 | |
LMMFF Livium Ltd. | 0.01 | 0 | 0% | 10K | |
NOWVF NowVertical Group Inc. | 0.11 | 0 | 0% | 38.9K | |
FIIVX Fidelity Advisor Managed Retirement 2020 Fund - Class I | 60.39 | +0.1 | +0.1659% | 0 | |
DOGZ Dogness (International) Corporation | 0.75 | -0.05 | -6.2383% | 16.9K | |
ILIT iShares Lithium Miners and Producers ETF | 10.88 | -0.18 | -1.5837% | 6.5K | |
CVR Chicago Rivet & Machine Co. | 11.25 | -0.03 | -0.266% | 6 | |
RSMR FT Vest U.S. Equity Equal Weight Buffer ETF - March | 24.13 | -0.06 | -0.2357% | 300 | |
DARE Dare Bioscience Inc. | 0.73 | -0.01 | -2.027% | 77.2K | |
GEBRF Greenbriar Sustainable Living Inc. | 0.4 | +0.14 | +50.9434% | 8K | |
WMELF Westmount Energy Ltd. | 0.02 | 0 | 0% | 38.36K | |
MONI Moon Equity Holdings Corp. | 0.01 | +0 | +2.3448% | 3.52M | |
FOVAX First Trust/Confluence Small Cap Value Fund Class A | 23.09 | 0 | 0% | 0 | |
WRND NYLI Global Equity Research & Development Leaders ETF | 41.72 | -1.8 | -4.1438% | 206 | |
HLPPX LDR Real Estate Value Opportunity Fund - P Class | 9.09 | -0.03 | -0.3289% | 0 | |
GECSF Global Education Communities Corp. | 0.2 | 0 | 0% | 500 | |
MTLFF Metallis Resources Inc. | 0.09 | +0 | +2.1978% | 200 | |
FOBIF Fobi AI Inc. | 0.03 | 0 | 0% | 24.51K | |
FRECF Frequency Exchange Corp | 0.17 | -0.02 | -8.256% | 185 | |
CGDNF Conroy Gold and Natural Resources Public Limited Company | 0.14 | 0 | 0% | 250K | |
TAPR Innovator Equity Defined Protection ETF | 26.91 | 0 | 0% | 6 | |
EFRMF East Africa Metals Inc. | 0.05 | 0 | 0% | 3.67K | |
GMGZ Genuine Marketing Group Inc. | 0.11 | 0 | 0% | 280 | |
TDAQ TappAlpha Innovation 100 Growth & Daily Income ETF | 26.2 | -0.68 | -2.5298% | 1.1M | |
CLWT Euro Tech Holdings Co. Ltd. | 1.45 | 0 | 0% | 40.6K | |
BMTLD BeMetals Corp. | 0.4 | +0.05 | +13.4461% | 1.23K | |
TTBKF 2020 Bulkers Ltd. | 0.7 | 0 | 0% | 3.1K | |
GXXFF Gold Basin Resources Corp | 0.08 | 0 | 0% | 100 | |
OCNB Oconomowoc Bancshares Inc. | 32 | 0 | 0% | 7 | |
PTN Palatin Technologies, Inc. | 6.02 | -0.47 | -7.2419% | 39.2K | |
NBVAF Nubeva Technologies Ltd. | 0.16 | 0 | 0% | 600 | |
EONXF EonX Technologies Inc. | 0.27 | 0 | 0% | 0 | |
FSGB First Federal Bank of South Carolina | 10.57 | 0 | 0% | 565 | |
WNFTD Worldwide NFT Inc. | 0.2 | -0.03 | -13.0435% | 365 | |