| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NSCIF Nanalysis Scientific Corp. | 0.08 | 0 | 0% | 6K | |
VPLM Voip-Pal.com Inc. | 0 | -0 | -4.7619% | 41.2K | |
OLB Olb Group Inc. | 0.44 | +0 | +1.1364% | 5.25M | |
SHUNF Shunfeng International Clean Energy Ltd. | 0 | 0 | 0% | 50K | |
CAFZF Canaf Investments Inc. | 0.22 | 0 | 0% | 10.5K | |
KPRX Kiora Pharmaceuticals Inc. | 2.4 | -0.01 | -0.4149% | 11.89K | |
GTMLF Green Technology Metals Limited | 0.01 | 0 | 0% | 150K | |
SAAQW Space Asset Acquisition Corp | 0.38 | -0.07 | -15.5333% | 1.86K | |
DWSH Advisorshares Dorsey Wright Short ETF | 5.74 | +0.03 | +0.5254% | 501.6K | |
INVN Alger Russell Innovation ETF | 26.23 | -0.83 | -3.0687% | 1.29K | |
PAXH PreAxia Health Care Payment Systems Inc. | 0.22 | 0 | 0% | 17.86K | |
TAIT Taitron Components Inc. | 1.91 | 0 | 0% | 1.3K | |
COCCF Coast Copper Corp. | 0.24 | 0 | 0% | 15K | |
OSCX Defiance Daily T2X Long ETF | 35.5 | -3.79 | -9.6531% | 2.5K | |
HGHAF High Arctic Energy Services Inc. | 0.9 | 0 | 0% | 4.6K | |
TRBMF Torq Resources Inc. | 0.04 | 0 | 0% | 36.55K | |
UPLD Upland Software Inc. | 3.37 | +0.56 | +19.9288% | 154.9K | |
TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares | 15.09 | -0.01 | -0.0662% | 11.1K | |
SHCMF Search Minerals Inc. | 0.15 | +0.01 | +4.0197% | 100 | |
UONE Urban One, Inc. | 4.13 | +0.11 | +2.7363% | 6K | |
TPST Tempest Therapeutics Inc. | 0.62 | -0.01 | -1.7323% | 67.1K | |
BNSOF Bonso Electronics International Inc. | 1.98 | -0.01 | -0.5025% | 300 | |
FFLO FreeFlow Inc. | 0.34 | 0 | 0% | 795 | |
WCPSX Communication Services UltraSector ProFund Service Class | 40.4 | -1.18 | -2.8379% | 0 | |
PCPJ PaperClip Incorporated | 0.5 | 0 | 0% | 10K | |
QVCGQ QVC Group Inc | 0.14 | 0 | 0% | 0 | |
BTBDW BT Brands Inc. | 0.05 | 0 | 0% | 1 | |
CJMB Callan JMB Inc. | 2.2 | -0.22 | -9.0909% | 40.6K | |
HSBH HSBC Holdings plc ADRhedged | 105.22 | -0.47 | -0.4466% | 13.8K | |
ELECF Electric Royalties Ltd. | 0.08 | -0 | -3.249% | 1K | |
FACT-WT FACT II Acquisition Corp. Warrant - on FACT II | 0.43 | +0.03 | +7.75% | 152.91K | |
HLGN Heliogen, Inc. | 1.7 | +0.03 | +2.1021% | 820 | |
BDVG iMGP Berkshire Dividend Growth ETF | 15.04 | +0.05 | +0.3135% | 2.3K | |
RUBNF Arborgen Holdings Ltd. | 0.02 | 0 | 0% | 21.43K | |
HPNN Hop-On Inc. | 0 | 0 | 0% | 1.24M | |
MSOX AdvisorShares MSOS Daily Leveraged ETF | 1.76 | -0.18 | -9.2784% | 3.22M | |
NIPG Nip Group Inc. | 6.5 | -0.9 | -12.0946% | 6.3K | |
HNTRF Gold Hunter Resources Inc. | 0.02 | 0 | 0% | 2.23K | |
BIVI BioVie Inc. | 1.2 | +0.07 | +6.1947% | 275.93K | |
GDTC Cytomed Therapeutics Ltd. | 0.88 | +0.01 | +1.1494% | 7.3K | |
FNFI First Niles Financial Inc. | 9.25 | 0 | 0% | 14.5K | |
PRPL Purple Innovation Inc. | 2.39 | +0.12 | +5.2863% | 41.6K | |
REK ProShares Short Real Estate | 16.33 | -0.05 | -0.3053% | 9.96K | |
CRRTF Crescita Therapeutics Inc. | 0.56 | 0 | 0% | 5K | |
BKLG BNY Mellon US Large Cap Equity Growth ETF | 25.53 | -0.46 | -1.7699% | 400 | |
FDTS First Trust Developed Markets Small Cap AlphaDEX Fund | 69.22 | +0.05 | +0.0723% | 600 | |
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF | 65.57 | -2.8 | -4.0957% | 10.67K | |
ALAR Alarum Technologies Ltd. | 1.33 | -0.06 | -4.3165% | 29.4K | |
FNGR Fingermotion Inc. | 0.17 | -0.02 | -8.6486% | 3.5M | |
MTBL Moatable Inc | 0.45 | -0.2 | -30.5984% | 180.31K | |