| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOXY YieldMax Target 12 Semiconductor Option Income ETF | 94.47 | +0.05 | +0.0561% | 7.66K | |
RHEPB REGIONAL HEALTH PPTYS INC | 6 | 0 | 0% | 6 | |
STHH Precidian ETFs Trust – STMicroelectronics NV ADRhedged | 10.95 | -0.06 | -0.5434% | 4.34K | |
BDCIW BTC Development Corp. Warrant | 0.42 | -0.02 | -4.5455% | 100 | |
FARVX Fidelity Advisor Managed Retirement 2020 Fund Class A | 60.31 | 0 | 0% | 0 | |
STMGF Stamper Oil & Gas Corp. | 0.06 | +0 | +3.484% | 26.07K | |
INVRF Inverite Insights Inc. | 0.2 | 0 | 0% | 5K | |
WELX Winland Holdings Corporation | 2.2 | +0.05 | +2.3256% | 2.18K | |
FPVTF Golden Pursuit Resources Ltd. | 0.2 | 0 | 0% | 500 | |
COW iPath Series B Bloomberg Livestock Subindex Total Return ETN | 39.87 | 0 | 0% | 127 | |
WLFFF Wolfden Resources Corporation | 0.06 | 0 | 0% | 48K | |
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor Total Return ETN | 57.17 | +2.44 | +4.4582% | 900 | |
ESUS ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN | 36.59 | +1.3 | +3.6912% | 0 | |
RITE MineralRite Corporation | 0 | +0 | +12.5% | 4.24M | |
ELLH Elah Holdings Inc. | 14.75 | 0 | 0% | 4 | |
CYDX Cyduct Diagnostics Inc. | 2.08 | 0 | 0% | 100 | |
LMMFF Livium Ltd. | 0.01 | 0 | 0% | 44.7K | |
FIIVX Fidelity Advisor Managed Retirement 2020 Fund - Class I | 60.39 | +0.1 | +0.1659% | 0 | |
GRMLW Anew Medical, Inc. | 0.16 | -0 | -0.625% | 9.77K | |
NUCLW Eagle Nuclear Energy Corp. Warrants | 1.1 | +0.05 | +4.7619% | 37.54K | |
AVGG Leverage Shares 2x Broadcom Mutual Fund | 32.17 | +0.28 | +0.878% | 84.05K | |
RSMR FT Vest U.S. Equity Equal Weight Buffer ETF - March | 24.25 | +0.05 | +0.2066% | 1.02K | |
NIMU Non-Invasive Monitoring Systems Inc. | 8.51 | 0 | 0% | 333 | |
NBCE Neuberger Berman China Equity ETF | 40.49 | +0.4 | +0.9851% | 100 | |
BAGY Amplify Bitcoin Max ETF | 22.53 | +0 | +0.0115% | 3.54K | |
CALC Calcimedica Inc. | 0.66 | +0.04 | +6.0332% | 458.38K | |
GEBRF Greenbriar Sustainable Living Inc. | 0.48 | +0.03 | +6.6667% | 4K | |
WMELF Westmount Energy Ltd. | 0.05 | 0 | 0% | 10K | |
CAFZF Canaf Investments Inc. | 0.23 | 0 | 0% | 9K | |
NOWG Nowigence Inc. | 1.24 | 0 | 0% | 3.9K | |
FOVAX First Trust/Confluence Small Cap Value Fund Class A | 23.09 | 0 | 0% | 0 | |
NIHL New Infinity Holdings Ltd. | 0.1 | 0 | 0% | 51.7K | |
GECSF Global Education Communities Corp. | 0.22 | 0 | 0% | 3.9K | |
MTLFF Metallis Resources Inc. | 0.11 | -0 | -0.8929% | 500 | |
FOBIF Fobi AI Inc. | 0.03 | -0.01 | -17.5% | 1.67M | |
MSTW Roundhill MSTR WeeklyPay ETF | 3.25 | +0.09 | +2.8481% | 500.99K | |
FRECF Frequency Exchange Corp | 0.27 | 0 | 0% | 5K | |
OXBR Oxbridge Re Holdings Ltd. | 1.3 | +0.11 | +9.2437% | 1.02M | |
GWTI Greenway Technologies Inc. | 0.01 | -0.01 | -45.2055% | 84.27K | |
CGDNF Conroy Gold and Natural Resources Public Limited Company | 0.14 | 0 | 0% | 250K | |
WRND NYLI Global Equity Research & Development Leaders ETF | 43.83 | +0.28 | +0.6325% | 17 | |
THYP 21shares Hyperliquid ETF | 33.31 | +0.69 | +2.122% | 62.47K | |
EFRMF East Africa Metals Inc. | 0.01 | 0 | 0% | 3.67K | |
EUUNF Azarga Metals Corp. | 0.12 | 0 | 0% | 1K | |
MSAI Multisensor AI Holdings Inc. | 5.77 | +0.19 | +3.405% | 73.58K | |
RSMXF Regency Silver Corp. | 0.09 | -0 | -1.5748% | 51K | |
BMTLD BeMetals Corp. | 0.4 | +0.05 | +13.4461% | 1.23K | |
TTBKF 2020 Bulkers Ltd. | 0.43 | +0.11 | +34.0337% | 5.5K | |
GXXFF Gold Basin Resources Corp | 0.08 | 0 | 0% | 100 | |
QSU Defiance Daily Target 2X Long QS ETF | 7.67 | -0.61 | -7.4118% | 89.41K | |