| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHCMD Search Minerals Inc. | - | - | - | - | |
MBVIW M3-Brigade Acquisition VI Corp. Warrant | 0.3 | 0 | 0% | 298 | |
QOWZ Invesco NASDAQ Next Gen 100 ETF | 36.97 | -0.6 | -1.5946% | 200 | |
ODVWZ Osisko Development Corp. | 0.09 | 0 | 0% | 5.51K | |
APPH AppHarvest, Inc. | 0.07 | -0.01 | -16.0151% | 9.36M | |
APPHW AppHarvest, Inc. | 0.01 | - | - | 3.96K | |
AASZF Atlantic Sapphire ASA | 0.08 | 0 | 0% | 1K | |
BNKK Bonk, Inc. | 1.21 | +0.01 | +0.8333% | 62.49K | |
MKAM MKAM Mutual Fund | 32.22 | -0.18 | -0.5679% | 100 | |
ADOC Edoc Acquisition Corp. | 0.46 | +0 | +0.6142% | 70.64K | |
ETBI Eastgate Biotech Corp. | 0 | 0 | 0% | 7.73M | |
AXAS Abraxas Petroleum Corp | 0.03 | -0.07 | -65.9804% | 683 | |
MATR Mattersight Corporation | 27.39 | -0.29 | -1.0521% | 151 | |
AGLY Atlantis Glory Inc. | 0.02 | 0 | 0% | 100 | |
WCEO Hypatia Women CEO ETF | 37.85 | -0.34 | -0.8903% | 900 | |
LWCL Lewis & Clark Bancorp | 9.6 | 0 | 0% | 100 | |
ION ProShares S&P Global Core Battery Metals ETF | 40.96 | -1.04 | -2.4864% | 3.6K | |
ADCOF Adcore Inc. | 0.06 | 0 | 0% | 62K | |
BAGY Amplify Bitcoin Max ETF | 22.75 | -0.23 | -1.0094% | 3.2K | |
JCTC Jewett-Cameron Trading Ltd. | 2.9 | -0.02 | -0.6849% | 13.98K | |
WVVI Willamette Valley Vineyards Inc. | 2.05 | +0.05 | +2.5% | 7.9K | |
ZEV Lightning eMotors, Inc | 1.63 | -0.09 | -5.2326% | 78.78K | |
GOOP Kurv Yield Premium Strategy Google ETF | 35.33 | -0.97 | -2.6806% | 5.7K | |
QHDG Innovator Hedged Nasdaq-100 ETF | 30.22 | -0.05 | -0.1606% | 17.55K | |
XCNY SPDR S&P Emerging Markets ex-China ETF | 32.96 | -0.43 | -1.2731% | 200 | |
PEX ProShares Global Listed Private Equity ETF | 22.09 | -0.26 | -1.1409% | 880 | |
BELT iShares U.S. Equity Factor ETF | 40.04 | +0.11 | +0.2805% | 1.79K | |
SKF ProShares UltraShort Financials Fund | 24.31 | -0.23 | -0.9372% | 23.9K | |
STAK Stak Inc. | 1.01 | -0.02 | -1.4563% | 199.4K | |
IACOW Idea Acquisition Corp. Warrant | 0.23 | -0.02 | -7.1228% | 1K | |
IBIA iShares iBonds Oct 2024 Term TIPS ETF | 25.09 | +0.02 | +0.0598% | 28 | |
ILLUW Illumination Acquisition Corp. I Warrant | 0.32 | 0 | 0% | 500 | |
LBDC ETRACS 2xMonthly Leveraged Wells Fargo BDC ETN Series B | 2.42 | +0 | +0.2066% | 19.39K | |
PHIO Phio Pharmaceuticals Corp. | 0.87 | -0.06 | -5.9395% | 91.1K | |
FBSE Fastbase Inc. | 1.4 | -0.1 | -6.6667% | 0 | |
CRWE Crown Equity Holdings Inc. | 0.52 | 0 | 0% | 50 | |
OST Ostin Technology Group Co., Ltd. | 1.7 | 0 | 0% | 57.05K | |
GTREF Live Energy Minerals Corp | 0.16 | 0 | 0% | 187 | |
GIEQ GS Data Enhanced International Equity ETF | 41.26 | -0.05 | -0.1138% | 1.16K | |
EMBYF Nexera Energy Inc. | 0.1 | 0 | 0% | 3.99K | |
ENSC Ensysce Biosciences Inc. | 0.52 | -0.08 | -13.3779% | 490.7K | |
BTBD Bt Brands Inc. | 1.63 | -0.07 | -4.1176% | 6.3K | |
BDCZ ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041 | 13.43 | -0.58 | -4.1399% | 700 | |
FPCG First Physicians Capital Group, Inc. | 1,025 | 0 | 0% | 2 | |
SPYH Neos S&P 500 Hedged Equity Income ETF | 56.36 | -0.4 | -0.7065% | 5.9K | |
SYRA Syra Health Corp. | 0.86 | +0.02 | +2.1378% | 9.2K | |
AACG Ata Creativity Global ADR | 0.95 | +0.32 | +50.7936% | 296.3K | |
EVTK Eventiko Inc. | 2.4 | 0 | 0% | 100 | |
AAAC Columbia AAA CLO ETF | 20.07 | +0.01 | +0.0499% | 100 | |
IFLR Innovator International Developed Managed Floor ETF | 52.55 | -0.04 | -0.0666% | 20.4K | |