| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCNB Oconomowoc Bancshares Inc. | 32 | 0 | 0% | 7 | |
EONXF EonX Technologies Inc. | 0.27 | 0 | 0% | 0 | |
MESHW Meshflow Acquisition Corp. | 0.29 | -0.02 | -5.9942% | 854 | |
FCCI Fast Casual Concepts Inc. | 0.41 | 0 | 0% | 400 | |
WNFTD Worldwide NFT Inc. | 0.21 | -0.02 | -8.2569% | 25.07K | |
NSCIF Nanalysis Scientific Corp. | 0.09 | +0.01 | +7.0227% | 45.7K | |
TAIT Taitron Components Inc. | 1.97 | -0.05 | -2.4752% | 800 | |
SHUNF Shunfeng International Clean Energy Ltd. | 0 | 0 | 0% | 50K | |
PMCCF Peloton Minerals Corporation | 0.06 | 0 | 0% | 2K | |
LNAI Lunai Bioworks Inc. | 2.24 | -0.12 | -4.9236% | 43.25K | |
GTMLF Green Technology Metals Limited | 0.01 | 0 | 0% | 150K | |
SETH ProShares Short Ether Strategy ETF | 44.48 | -0.21 | -0.4661% | 5.62K | |
XITO Xenous Holdings Inc. | 0.01 | 0 | 0% | 10.8K | |
AILQF Airiq Inc. | 0.36 | 0 | 0% | 5K | |
OSRHW Bellevue Life Sciences Warrant | 0.04 | -0.01 | -15.8333% | 25.42K | |
HOTH Hoth Therapeutics Inc. | 0.8 | +0.01 | +0.6708% | 774.36K | |
TAPR Innovator Equity Defined Protection ETF | 26.7 | 0 | 0% | 64 | |
COCCF Coast Copper Corp. | 0.16 | 0 | 0% | 15K | |
FDVXF FenixOro Gold Corp. | 0.07 | 0 | 0% | 14K | |
TDAQ TappAlpha Innovation 100 Growth & Daily Income ETF | 27.76 | +0.32 | +1.1662% | 229.25K | |
RDTL GraniteShares 2x Long RDDT ETF | 14.98 | +0.81 | +5.7163% | 427.89K | |
TRBMF Torq Resources Inc. | 0.03 | 0 | 0% | 30K | |
EZJ ProShares Ultra MSCI Japan | 71.37 | +1.06 | +1.5065% | 794 | |
GIEQ GS Data Enhanced International Equity ETF | 43.32 | +0.16 | +0.3654% | 102 | |
AUID AuthID Inc. | 0.47 | -0.03 | -6.3168% | 467.39K | |
SHCMF Search Minerals Inc. | 0.16 | 0 | 0% | 500 | |
WCEO Hypatia Women CEO ETF | 39.8 | +0.22 | +0.5479% | 5.33K | |
WCPSX Communication Services UltraSector ProFund Service Class | 41.21 | -0.31 | -0.7466% | 0 | |
LVAFX LSV Global Managed Volatility Fund Investor Class | 13.3 | +0.07 | +0.5291% | 0 | |
QVCGQ QVC Group Inc | 0.14 | 0 | 0% | 0 | |
FSGB First Federal Bank of South Carolina | 10.38 | 0 | 0% | 100 | |
GEVG Leverage Shares 2X Long GEV Daily ETF | 27.66 | +0.52 | +1.9285% | 32.78K | |
BDVG iMGP Berkshire Dividend Growth ETF | 15.28 | -0.04 | -0.2286% | 29.31K | |
ELECF Electric Royalties Ltd. | 0.09 | +0 | +3.0233% | 2.8K | |
FACT-WT FACT II Acquisition Corp. Warrant - on FACT II | 0.43 | +0.03 | +7.75% | 152.91K | |
HLGN Heliogen, Inc. | 1.7 | +0.03 | +2.1021% | 820 | |
NVDB ProShares Ultra NVDA | 34.48 | +0.42 | +1.2331% | 9.46K | |
IFLR Innovator International Developed Managed Floor ETF | 54.84 | +0.09 | +0.1616% | 11.42K | |
MMTIF Micromem Technologies Inc. | 0.01 | -0.01 | -26% | 127.49K | |
BKLG BNY Mellon US Large Cap Equity Growth ETF | 25.82 | 0 | 0% | 11 | |
DUKRW Duke Robotics Corp. Warrant | 0.96 | +0.14 | +17.0732% | 149 | |
LBNW Liberty Northwest Bancorp Inc. | 6.23 | 0 | 0% | 4.1K | |
HNTRF Gold Hunter Resources Inc. | 0.03 | +0.01 | +22.0952% | 23.65K | |
BIGY YieldMax Target 12 Big 50 Option Income ETF | 52.77 | +0.2 | +0.3804% | 4.28K | |
BITA iShares Bitcoin Premium Income ETF | 50.87 | -0.01 | -0.0098% | 23.14K | |
CRRTF Crescita Therapeutics Inc. | 0.56 | 0 | 0% | 5K | |
MKAM MKAM Mutual Fund | 32.56 | +0.84 | +2.6501% | 7 | |
SYRA Syra Health Corp. | 1 | +0.1 | +11.1111% | 12.69K | |
ENRDW Einride AB Warrant | 0.51 | +0.01 | +2.6316% | 11.94K | |
MTBL Moatable Inc | 0.45 | -0.2 | -30.5984% | 180.31K | |