| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RITR Reitar Logtech Holdings Ltd | 0.13 | -0.01 | -5.8824% | 1.88M | |
SHCMD Search Minerals Inc. | - | - | - | - | |
MLAAW Mountain Lake Acquisition Corp. II | 0.28 | +0.03 | +11.9552% | 2.32K | |
CAS Simplify China A Shares PLUS Income ETF | 26.7 | -0.14 | -0.5304% | 2.08K | |
ODVWZ Osisko Development Corp. | 0.28 | +0.23 | +447.9125% | 5.51K | |
BNET Bion Environmental Technologies Inc. | 0.17 | 0 | 0% | 1.6K | |
HUDI Huadi International Group Co., Ltd. | 0.94 | +0.1 | +11.3879% | 243.42K | |
APPH AppHarvest, Inc. | 0.07 | -0.01 | -16.0151% | 9.36M | |
APPHW AppHarvest, Inc. | 0.01 | - | - | 3.96K | |
AASZF Atlantic Sapphire ASA | 0.13 | 0 | 0% | 10.8K | |
INVN Alger Russell Innovation ETF | 26.59 | +1.18 | +4.6395% | 1.59K | |
ADOC Edoc Acquisition Corp. | 0.47 | -0.01 | -2.0021% | 11.48K | |
TOVX Theriva Biologics, Inc. | 0.23 | -0.01 | -4.1667% | 897.29K | |
DWSH Advisorshares Dorsey Wright Short ETF | 5.46 | -0.15 | -2.6714% | 8.19K | |
CUSRX Cullen Small Cap Value Fund Retail Class | 15.46 | +0.18 | +1.178% | 0 | |
GWSO Global Warming Solutions Inc. | 0.47 | -0.01 | -1.8789% | 4.7K | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 13.66 | -0.58 | -4.073% | 71.71K | |
LSTA Lisata Therapeutics Inc. | 1.13 | -0.05 | -4.2373% | 31.49K | |
AXAS Abraxas Petroleum Corp | 0.03 | -0.07 | -65.9804% | 683 | |
RGTX Defiance Daily T2xl Regenerative Medicine ETF | 14.66 | +0.25 | +1.7349% | 646.51K | |
AGLY Atlantis Glory Inc. | 0.02 | 0 | 0% | 0 | |
ADCOF Adcore Inc. | 0.09 | 0 | 0% | 22.98K | |
SPYH Neos S&P 500 Hedged Equity Income ETF | 57.11 | +0.25 | +0.4432% | 56.19K | |
IQST iQSTEL Inc. | 1.18 | +0.06 | +5.3571% | 628.77K | |
ZEV Lightning eMotors, Inc | 1.63 | -0.09 | -5.2326% | 78.78K | |
QHDG Innovator Hedged Nasdaq-100 ETF | 30.22 | -0.05 | -0.1606% | 17.55K | |
CVM Cel-Sci Corporation | 1.49 | +0.01 | +0.6757% | 54.77K | |
IBIA iShares iBonds Oct 2024 Term TIPS ETF | 25.09 | +0.02 | +0.0598% | 28 | |
ILLUW Illumination Acquisition Corp. I Warrant | 0.38 | -0.06 | -13.5909% | 500 | |
WMTI REX WMT Growth & Income ETF | 21.6 | +0.02 | +0.0918% | 9.61K | |
LBDC ETRACS 2xMonthly Leveraged Wells Fargo BDC ETN Series B | 2.42 | +0 | +0.2066% | 19.39K | |
BELT iShares U.S. Equity Factor ETF | 40.04 | +0.09 | +0.2328% | 1.8K | |
GULTU Gulf Coast Ultra Deep Royalty Trust | 0.05 | +0 | +4.1667% | 20.1K | |
CVR Chicago Rivet & Machine Co. | 10.33 | +0.23 | +2.2772% | 2.38K | |
FBSE Fastbase Inc. | 1.4 | -0.1 | -6.6667% | 0 | |
RBOHF Humanoid Global Holdings Corp. | 0.2 | +0.02 | +8.1578% | 27.22K | |
ASPU Aspen Group Inc. | 0.33 | +0.03 | +9.7333% | 815 | |
CBLO C2 Blockchain Inc. | 0.04 | -0 | -7.5% | 9.81K | |
OST Ostin Technology Group Co., Ltd. | 1.7 | 0 | 0% | 57.05K | |
GTREF Live Energy Minerals Corp | 0.08 | 0 | 0% | 187 | |
GTBP GT Biopharma, Inc. | 0.3 | -0 | -1.5232% | 503K | |
MUND Northern Trust 2055 Tax-Exempt Distributing Ladder ETF | 101.97 | +0.2 | +0.1916% | 100 | |
FPCG First Physicians Capital Group, Inc. | 1,025 | 0 | 0% | 2 | |
LIMN Liminatus Pharma Inc. | 0.15 | +0.04 | +37.5229% | 550.96M | |
AAAC Columbia AAA CLO ETF | 20.1 | +0.02 | +0.0747% | 3 | |
DDC DDC Enterprise Ltd. | 0.7 | +0.1 | +17.5507% | 472.86K | |
AQMS Aqua Metals, Inc. | 2.83 | +0.14 | +5.2045% | 42.8K | |
VANAF Largo Physical Vanadium Corp | 0.52 | 0 | 0% | 5K | |
PHCLF Pure One Corporation Limited | 0.01 | 0 | 0% | 39.2K | |
NXHSF Next Hydrogen Solutions Inc. | 0.16 | 0 | 0% | 2.5K | |