| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WBND Western Asset Total Return ETF | 20.17 | +0.02 | +0.0993% | 100 | |
JOBY-WT Joby Aviation, Inc. | 0.01 | -0 | -8.3333% | 2.88M | |
MUNC Northern Trust 2045 Tax-Exempt Distributing Ladder ETF | 101.25 | +0.14 | +0.1385% | 2.38K | |
ACWRF Acceleware Ltd. | 0.07 | 0 | 0% | 2K | |
NXPLW Orbsat Corp. | 0.04 | 0 | 0% | 20 | |
WSSE Wallstreet Securities Inc. | 0 | 0 | 0% | 10.1K | |
LFEV Life Electric Vehicles Holdings Inc. | 1.5 | +0.1 | +7.1429% | 100 | |
CGTRF GT Resources Inc. | 0.02 | 0 | 0% | 89.4K | |
CAQUW Cambridge Acquisition Corp. Warrants | 0.3 | -0.1 | -24.975% | 8.7K | |
BETH ProShares Bitcoin & Ether Market Cap Weight ETF | 35.07 | +0.04 | +0.1093% | 1.21K | |
AWX Avalon Holdings Corp. | 2.8 | +0.05 | +1.8182% | 34.4K | |
GMUN Goldman Sachs Community Municipal Bond ETF | 49.8 | 0 | 0% | 20.21K | |
SKF ProShares UltraShort Financials Fund | 22.18 | -0.28 | -1.2422% | 14.77K | |
TXRP Tx Rail Products Inc. | 0.22 | 0 | 0% | 3.29K | |
PTKFY Kalbe Farma Tbk Unsponsored ADR | 8.78 | 0 | 0% | 749 | |
MCFNF MCF Energy Ltd. | 0.01 | -0 | -29.5775% | 175.5K | |
ERY Direxion Daily Energy Bear 2X Shares | 9.8 | 0 | 0% | 750.8K | |
CIFU T-REX 2X Long CIFR Daily Target ETF | 11.52 | -1.8 | -13.5135% | 777.65K | |
BRAZ Global X Brazil Active ETF | 29.22 | +0 | +0.0171% | 100 | |
KALL KraneShares MSCI All China Index ETF | 22.28 | +0.03 | +0.1375% | 204 | |
LILIF Argentina Lithium & Energy Corp. | 0.06 | -0 | -3.1987% | 1.2K | |
RYZAX Rydex S&P 500 Pure Value Fund Class H | 144.65 | +1.05 | +0.7312% | 0 | |
NVNI Nvni Group Ltd. | 1.12 | +0.06 | +5.6604% | 31.25K | |
BIOE Bio Essence Corp | 0.25 | 0 | 0% | 200 | |
PCPJ PaperClip Incorporated | 0.47 | 0 | 0% | 10K | |
MRVU Direxion Daily MRVL Bull 2X ETF | 112.88 | +4.78 | +4.4172% | 150.8K | |
NWXPF Newport Exploration Ltd. | 0.08 | 0 | 0% | 400 | |
MHTZF Manhattan Corporation Limited | 0.06 | 0 | 0% | 1.65K | |
CEW WisdomTree Emerging Currency Strategy Fund | 19.8 | +0.01 | +0.0606% | 3.08K | |
GPMTF GPM Metals Inc. | 0.06 | 0 | 0% | 96.5K | |
GMGZ Genuine Marketing Group Inc. | 0.1 | 0 | 0% | 3.15K | |
PLAT WisdomTree Growth Leaders Fund | 30.49 | -0.48 | -1.5459% | 45 | |
FSCR Federal Screw Works | 7.14 | 0 | 0% | 201 | |
ERET iShares Environmentally Aware Real Estate ETF | 29.33 | +0.21 | +0.7238% | 494 | |
REK ProShares Short Real Estate | 15.34 | -0.23 | -1.4772% | 8.03K | |
CNTMF Fluent Corp. | 0.02 | +0 | +1.7391% | 31.47K | |
IBCB iShares iBonds Dec 2036 Term Corporate ETF | 24.68 | +0.1 | +0.4186% | 24.29K | |
MOTO SmartETFs Smart Transportation & Technology ETF | 63.51 | -0.16 | -0.2435% | 100 | |
ITMIF iTech Minerals Ltd | 0.04 | 0 | 0% | 208 | |
BSKZF Bambuser AB (publ) | 1.39 | 0 | 0% | 800 | |
IBOGF Universal Ibogaine Inc. | 0.03 | +0 | +6.5385% | 76K | |
MLPD Global X MLP & Energy Infrastructure Covered Call ETF | 24.94 | -0.12 | -0.4788% | 6.72K | |
SOHOO Sotherly Hotels Inc. 7.875% Preferred Stock | 1.9 | -0.05 | -2.5641% | 400 | |
EVCO Everest Consolidator Acquisition Corporation | 2 | 0 | 0% | 0 | |
INDE Matthews India Active ETF | 29.98 | +0.14 | +0.4692% | 100 | |
OCLN OriginClear Inc. | 0 | -0 | -25% | 5.01K | |
WLMS Williams Industrial Services Group Inc. | 0.36 | -0.01 | -3.1716% | 558.29K | |
GDTC Cytomed Therapeutics Ltd. | 0.85 | +0.04 | +4.4499% | 27.84K | |
MDCXW Medicus Pharma Ltd. | 0.33 | -0.11 | -24.9545% | 105 | |
COOTW Australian Oilseeds Holdings Ltd. | 0.02 | -0 | -1.5707% | 1.8K | |