| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PURE Pure Bioscience, Inc. | 0.08 | +0.01 | +14.2857% | 1.7K | |
EVCO Everest Consolidator Acquisition Corporation | 12.25 | 0 | 0% | 0 | |
AWX Avalon Holdings Corp. | 2.5 | 0 | 0% | 1.92K | |
GYRO Gyrodyne LLC | 4.43 | -0.27 | -5.7447% | 2.2K | |
MUNC Northern Trust 2045 Tax-Exempt Distributing Ladder ETF | 98.14 | 0 | 0% | 6 | |
RYZAX Rydex S&P 500 Pure Value Fund Class H | 142.24 | -0.02 | -0.014% | 0 | |
WLMS Williams Industrial Services Group Inc. | 0.36 | -0.01 | -3.1716% | 558.29K | |
AAPX T-REX 2X Liquid Natural Gas Apple Daily Target Fund | 42.24 | +0.2 | +0.4757% | 27.4K | |
NXXT Nextnrg Inc. | 0.58 | -0 | -0.8087% | 141.63K | |
AVOA Avoca LLC | 1,200 | 0 | 0% | 1 | |
LFWD Lifeward Ltd. | 6 | -0.06 | -0.9901% | 23.9K | |
PDC Perpetuals.com Ltd | 3.1 | -0.08 | -2.5157% | 43.6K | |
BLMC Biloxi Marsh Lands Corp | 4.5 | 0 | 0% | 2K | |
EXN Excellon Resources Inc. | 0.21 | +0 | +2.4876% | 364.6K | |
WMTI REX WMT Growth & Income ETF | 20.52 | +0.17 | +0.8111% | 11.94K | |
PTKFY Kalbe Farma Tbk Unsponsored ADR | 8.5 | 0 | 0% | 15.31K | |
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor Total Return ETN | 80.53 | +0.27 | +0.3302% | 3.72K | |
WLFFF Wolfden Resources Corporation | 0.05 | 0 | 0% | 8.25K | |
TGLTY GCDI SA Sponsored ADR | 0.02 | 0 | 0% | 0 | |
JJA iPath Series B Bloomberg Agriculture Subindex Total Return ETN | 24.6 | -0.05 | -0.2231% | 1.41K | |
ZEO Esgen Acquisition Corp. | 0.26 | -0.02 | -5.9041% | 305.28K | |
TXRP Tx Rail Products Inc. | 0.22 | +0.02 | +10.9% | 11K | |
RVVTF Revive Therapeutics Ltd. | 0.02 | +0 | +5.5556% | 11.2K | |
APGN Apexigen, Inc. | 0.39 | +0.03 | +8.4789% | 94.43K | |
KALMF Kalgoorlie Gold Mining Limited | 0.01 | 0 | 0% | 1.02K | |
EXDW Exceed World Inc. | 0.29 | 0 | 0% | 5K | |
IBCB iShares iBonds Dec 2036 Term Corporate ETF | 23.9 | -0.02 | -0.0627% | 146.12K | |
HOLOW Golden Path Acquisition Corporation Warrant | 0.04 | -0.01 | -17.0678% | 100 | |
COHLF Contango Holdings PLC | 0 | 0 | 0% | 0 | |
TOVX Theriva Biologics, Inc. | 0.21 | 0 | 0% | 228.3K | |
SICPQ Silvergate Capital Corporation | 0.3 | -0.06 | -16.3333% | 1.07K | |
TRTI Transtech Industries Inc. | 3.2 | 0 | 0% | 900 | |
LINT Direxion Daily INTC Bull 2X ETF | 87.92 | -11.72 | -11.7668% | 94.8K | |
SAGT SagteC Global Ltd. | 0.42 | -0.01 | -2.3364% | 788.1K | |
CFCI Cipher Core Inc. | 0.02 | 0 | 0% | 100 | |
DMRI DeltaShares S&P International Managed Risk ETF | 46.68 | -0.46 | -0.9758% | 216 | |
BFRG Bullfrog AI Holdings Inc. | 0.51 | -0.02 | -4.1122% | 263.3K | |
PANXF Ptx Metals Inc. | 0.05 | -0 | -3.0738% | 60.17K | |
CHSTY China High Speed Transmission Equipment Group Company Ltd. Unsponsored ADR | 3.63 | 0 | 0% | 2 | |
BKSY-WT BlackSky Technology Inc. WT | 0 | -0 | -66.6667% | 27.18K | |
RAINW Rain Enhancement Technologies Inc. Warrants | 0.14 | -0.02 | -12.1155% | 7 | |
RYMSX Guggenheim Multi-Hedge Strategies Fund Class P | 25.13 | -0.01 | -0.0398% | 0 | |
EVOXW Evolution Global Acquisition Corp Warrant | 0.29 | -0.01 | -3.6333% | 1 | |
BNET Bion Environmental Technologies Inc. | 0.18 | 0 | 0% | 21K | |
SLGB Smart Logistics Global Limited | 0.22 | -0 | -0.4998% | 176.89K | |
BARUF Baru Gold Corp. | 0.03 | -0 | -6.3202% | 255.75K | |
CANOF California Nanotechnologies Corp. | 0.28 | +0 | +1.6566% | 700 | |
SPFX Standard Premium Finance Holdings Inc. | 3.15 | 0 | 0% | 2.96K | |
BRRN Born Inc. | 2,100 | 0 | 0% | 26.71K | |
CARV Carver Bancorp Inc. | 1.75 | 0 | 0% | 52 | |