| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNTGF Centogene N.V. | 0.12 | 0 | 0% | 0 | |
PQAP PGIM Nasdaq-100 Buffer ETF - April | 32.81 | -0.28 | -0.8311% | 1.31K | |
STHH Precidian ETFs Trust – STMicroelectronics NV ADRhedged | 9.44 | -0.25 | -2.5906% | 3.3K | |
INDE Matthews India Active ETF | 29.07 | +0 | +0.0072% | 2.25K | |
MLPSX Mid-Cap Value ProFund Service Class | 98.65 | -0.21 | -0.2124% | 0 | |
SNIPF Snipp Interactive Inc. | 0.03 | 0 | 0% | 36K | |
GRFXF Graphex Group Limited | 0 | 0 | 0% | 50K | |
HHSE Hannover House Inc. | 0.01 | -0 | -1.0086% | 33K | |
ARTL Artelo Biosciences Inc. | 2.7 | -0.04 | -1.4599% | 12.3K | |
MOAEF Mongolia Energy Corporation Ltd. | 0.05 | 0 | 0% | 1 | |
NBCE Neuberger Berman China Equity ETF | 34.3 | -0.33 | -0.9616% | 300 | |
RNVT Renovate Neighborhoods Inc. | 0.05 | 0 | 0% | 38 | |
GULTU Gulf Coast Ultra Deep Royalty Trust | 0.04 | 0 | 0% | 3.5K | |
TTTMF Total Metals Corp. | 0.15 | -0.01 | -7.4039% | 5K | |
TPCFF Titan Logix Corp | 0.35 | 0 | 0% | 5K | |
BIOR Biora Therapeutics, Inc. | 0.22 | 0 | 0% | 169.45K | |
NVDB ProShares Ultra NVDA | 29.61 | -0.9 | -2.9499% | 8.1K | |
LDRC iShares iBonds 1-5 Year Corporate Ladder ETF | 24.7 | +0 | +0.0202% | 51.37K | |
CHIK Global X MSCI China Information Technology ETF | 13.2 | 0 | 0% | 4.14K | |
PSTV Plus Therapeutics Inc | 3.87 | -0.13 | -3.25% | 96.53K | |
GFKRF Opus One Gold Corp. | 0.04 | 0 | 0% | 10K | |
AEHL Antelope Enterprise Holdings Ltd. | 9.6 | -1.82 | -15.937% | 212.9K | |
GPKUF Grand Peak Capital Corp | 0.06 | 0 | 0% | 59 | |
SFBI Sfsb Inc. | 0 | 0 | 0% | 1.96K | |
PLAG Planet Green Holdings Corp. | 0.66 | +0.03 | +4.7619% | 216.2K | |
HMBL Humbl Inc. | 0 | 0 | 0% | 47.79M | |
MOTO SmartETFs Smart Transportation & Technology ETF | 59.07 | -0.7 | -1.1696% | 100 | |
AKEMF Alaska Energy Metals Corp. | 0.03 | 0 | 0% | 360.1K | |
HUDI Huadi International Group Co., Ltd. | 0.65 | -0.02 | -3.2738% | 5.4K | |
BMNDF Biomind Labs Inc. | 0.46 | 0 | 0% | 7.01K | |
RRLTF Reach Resources Limited | 0.01 | 0 | 0% | 0 | |
SRRCF Sendero Resources Corp. | 0.5 | 0 | 0% | 700 | |
MMSLF Macarthur Minerals Ltd | 0.03 | 0 | 0% | 2.3K | |
TTLTF Total Telcom Inc. | 0.35 | 0 | 0% | 5K | |
QHUOD Quhuo Limited | 6.37 | -0.21 | -3.1945% | 45.67K | |
LSTA Lisata Therapeutics Inc. | 1.03 | -0.04 | -3.7383% | 57.1K | |
FSCR Federal Screw Works | 6.71 | 0 | 0% | 1.3K | |
NULGD NuLegacy Gold Corporation | 0.23 | -0.04 | -15.6295% | 0 | |
KEYYW Keystone Acquisition Corp. Warrant | 0.37 | -0 | -0.027% | 200 | |
HCOM Hartford Schroders Commodity Strategy ETF | 14.55 | 0 | 0% | 661 | |
LMED LataMed AI Corp. | 0.05 | 0 | 0% | 4.85K | |
KROP Global X AgTech & Food Innovation UCITS ETF USD Acc | 34.49 | -0.13 | -0.3783% | 2.1K | |
GENM Genter Capital Municipal Quality Intermediate ETF | 9.97 | -0 | -0.0501% | 28.4K | |
NEXCF Nextech3D.ai Corp. | 0.04 | -0 | -4.3478% | 167K | |
SWVLW Pivotal Holdings Corp. | 0.01 | -0 | -1.4084% | 100 | |
WXET Teucrium 2x Daily Wheat ETF | 19.76 | -0.58 | -2.8754% | 10.9K | |
ZKIN ZK International Group Co., Ltd. | 1.62 | -0.08 | -4.7059% | 11.8K | |
HIS Humilis US Focused Opportunities ETF | 26.25 | -0.39 | -1.4455% | 685.52K | |
ADIL Adial Pharmaceuticals Inc. | 3.49 | +0.35 | +11.1465% | 56.4K | |
XLKI Technology Select Sector SPDR Premium Income Fund | 25.5 | -0.62 | -2.3737% | 84.6K | |