| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EUM ProShares Short MSCI Emerging Markets ETF | 15.84 | -0.05 | -0.3147% | 54.82K | |
MEGL Magic Empire Global Ltd. | 1.23 | +0.02 | +1.6529% | 2.48K | |
AMS American Shared Hospital Services | 1.6 | +0.06 | +3.8961% | 63.03K | |
AVOA Avoca LLC | 1,200 | 0 | 0% | 2 | |
IWML ETRACS 2x Leveraged US Size Factor TR ETN | 33.91 | 0 | 0% | 12 | |
SVRE Saverone 2014 Ltd. | 3.75 | +0.04 | +1.0782% | 36.56K | |
CELV Preferred Commerce Inc. | 0.06 | -0.02 | -22.7848% | 10K | |
RAIN Rain Enhancement Technologies Inc. | 0.97 | -0.1 | -9.3458% | 263.06K | |
SVIVW Spring Valley Acquisition Corp. Warrant | 0.8 | -0.2 | -20.01% | 8 | |
EXN Excellon Resources Inc. | 0.27 | -0.01 | -4.5835% | 363.49K | |
HUMAW Humacyte, Inc. Warrant (expiring August 27, 2026) | 0.01 | 0 | 0% | 800 | |
FNFI First Niles Financial Inc. | 8.8 | 0 | 0% | 300 | |
IVDN Innovative Designs Inc. | 0.23 | -0.02 | -8.04% | 27.5K | |
MARPS Marine Petroleum Trust | 4.75 | -0.13 | -2.6639% | 2.02K | |
YBST GraniteShares YieldBOOST™ Single Stock Universe ETF | 12.69 | +0.04 | +0.2766% | 762 | |
ELOG Eastern International Ltd. | 0.82 | +0.02 | +2.5128% | 2.89K | |
MEVOW M Evo Global Acquisition Corp II Warrant | 0.35 | +0.03 | +9.3067% | 7K | |
TGLTY GCDI SA Sponsored ADR | 0.02 | 0 | 0% | 0 | |
JJA iPath Series B Bloomberg Agriculture Subindex Total Return ETN | 24.6 | -0.05 | -0.2231% | 1.41K | |
RVVTF Revive Therapeutics Ltd. | 0.02 | +0 | +4.5455% | 26.01K | |
APGN Apexigen, Inc. | 0.39 | +0.03 | +8.4789% | 94.43K | |
KALMF Kalgoorlie Gold Mining Limited | 0.02 | 0 | 0% | 2.54K | |
EXDW Exceed World Inc. | 0.29 | 0 | 0% | 5K | |
ACTS FIS Tactical Equity ETF | 27.43 | -0.07 | -0.2727% | 2.23K | |
BEG Leverage Shares 2X Long BE Daily ETF | 41.08 | +0.16 | +0.391% | 247.86K | |
VNIE Vontobel International Equity Active ETF | 25.66 | 0 | 0% | 7 | |
ULTXF Ultra Lithium Inc. | 0.05 | 0 | 0% | 1K | |
COHLF Contango Holdings PLC | 0 | 0 | 0% | 0 | |
SICPQ Silvergate Capital Corporation | 0.3 | -0.06 | -16.3333% | 1.07K | |
SCDS JPMorgan Fundamental Data Select Fund | 77.7 | +0.22 | +0.2784% | 2.12K | |
ALTEX Firsthand Alternative Energy Fund | 13.82 | -0.1 | -0.7184% | 0 | |
CFCI Cipher Core Inc. | 0.04 | 0 | 0% | 100 | |
DMRI DeltaShares S&P International Managed Risk ETF | 46.68 | -0.46 | -0.9758% | 216 | |
LZMH LZ Technology Holdings Ltd. | 1.21 | 0 | 0% | 149.89K | |
PANXF Ptx Metals Inc. | 0.07 | +0 | +6.4993% | 2.5K | |
CHSTY China High Speed Transmission Equipment Group Company Ltd. Unsponsored ADR | 3.63 | 0 | 0% | 2 | |
BKSY-WT BlackSky Technology Inc. WT | 0 | -0 | -66.6667% | 27.18K | |
XLKI Technology Select Sector SPDR Premium Income Fund | 27.14 | +0.23 | +0.8361% | 7.66K | |
UCYB ProShares Ultra Nasdaq Cybersecurity ETF | 96.69 | +2.86 | +3.0526% | 100 | |
FFAI Faraday Future Intelligent Electric Inc. | 4.68 | +0.86 | +22.5131% | 3.81M | |
LDRC iShares iBonds 1-5 Year Corporate Ladder ETF | 25.08 | +0.04 | +0.1597% | 15.27K | |
BGRO iShares Large Cap Growth Active ETF | 44.03 | +0.31 | +0.7164% | 1.02K | |
RYAZX Rydex S&P SmallCap 600 Pure Value Fund Class H | 279.09 | +2.3 | +0.8309% | 0 | |
BARUF Baru Gold Corp. | 0.03 | -0 | -4.5045% | 648 | |
CANOF California Nanotechnologies Corp. | 0.23 | +0.01 | +2.3955% | 5K | |
SPFX Standard Premium Finance Holdings Inc. | 3.16 | 0 | 0% | 1.1K | |
TTLTF Total Telcom Inc. | 0.36 | 0 | 0% | 55K | |
KROP Global X AgTech & Food Innovation UCITS ETF USD Acc | 34.92 | -0.84 | -2.3574% | 2.01K | |
CNTGF Centogene N.V. | 0.12 | 0 | 0% | 0 | |
MPU Mega Matrix Inc. | 0.2 | -0.01 | -4.2857% | 83.29K | |