Name Last Change Change % Volume Year Range
Centogene N.V. logo
CNTGF Centogene N.V.
0.12 0 0% 0
PGIM Nasdaq-100 Buffer ETF - April logo
PQAP PGIM Nasdaq-100 Buffer ETF - April
32.81 -0.28 -0.8311% 1.31K
Precidian ETFs Trust – STMicroelectronics NV ADRhedged logo
STHH Precidian ETFs Trust – STMicroelectronics NV ADRhedged
9.44 -0.25 -2.5906% 3.3K
Matthews India Active ETF logo
INDE Matthews India Active ETF
29.07 +0 +0.0072% 2.25K
Mid-Cap Value ProFund Service Class logo
MLPSX Mid-Cap Value ProFund Service Class
98.65 -0.21 -0.2124% 0
Snipp Interactive Inc. logo
SNIPF Snipp Interactive Inc.
0.03 0 0% 36K
Graphex Group Limited logo
GRFXF Graphex Group Limited
0 0 0% 50K
Hannover House Inc. logo
HHSE Hannover House Inc.
0.01 -0 -1.0086% 33K
Artelo Biosciences Inc. logo
ARTL Artelo Biosciences Inc.
2.7 -0.04 -1.4599% 12.3K
Mongolia Energy Corporation Ltd. logo
MOAEF Mongolia Energy Corporation Ltd.
0.05 0 0% 1
Neuberger Berman China Equity ETF logo
NBCE Neuberger Berman China Equity ETF
34.3 -0.33 -0.9616% 300
Renovate Neighborhoods Inc. logo
RNVT Renovate Neighborhoods Inc.
0.05 0 0% 38
Gulf Coast Ultra Deep Royalty Trust logo
GULTU Gulf Coast Ultra Deep Royalty Trust
0.04 0 0% 3.5K
Total Metals Corp. logo
TTTMF Total Metals Corp.
0.15 -0.01 -7.4039% 5K
Titan Logix Corp logo
TPCFF Titan Logix Corp
0.35 0 0% 5K
Biora Therapeutics, Inc. logo
BIOR Biora Therapeutics, Inc.
0.22 0 0% 169.45K
ProShares Ultra NVDA logo
NVDB ProShares Ultra NVDA
29.61 -0.9 -2.9499% 8.1K
iShares iBonds 1-5 Year Corporate Ladder ETF logo
LDRC iShares iBonds 1-5 Year Corporate Ladder ETF
24.7 +0 +0.0202% 51.37K
Global X MSCI China Information Technology ETF logo
CHIK Global X MSCI China Information Technology ETF
13.2 0 0% 4.14K
Plus Therapeutics Inc logo
PSTV Plus Therapeutics Inc
3.87 -0.13 -3.25% 96.53K
Opus One Gold Corp. logo
GFKRF Opus One Gold Corp.
0.04 0 0% 10K
Antelope Enterprise Holdings Ltd. logo
AEHL Antelope Enterprise Holdings Ltd.
9.6 -1.82 -15.937% 212.9K
Grand Peak Capital Corp logo
GPKUF Grand Peak Capital Corp
0.06 0 0% 59
Sfsb Inc. logo
SFBI Sfsb Inc.
0 0 0% 1.96K
Planet Green Holdings Corp. logo
PLAG Planet Green Holdings Corp.
0.66 +0.03 +4.7619% 216.2K
Humbl Inc. logo
HMBL Humbl Inc.
0 0 0% 47.79M
SmartETFs Smart Transportation & Technology ETF logo
MOTO SmartETFs Smart Transportation & Technology ETF
59.07 -0.7 -1.1696% 100
Alaska Energy Metals Corp. logo
AKEMF Alaska Energy Metals Corp.
0.03 0 0% 360.1K
Huadi International Group Co., Ltd. logo
HUDI Huadi International Group Co., Ltd.
0.65 -0.02 -3.2738% 5.4K
Biomind Labs Inc. logo
BMNDF Biomind Labs Inc.
0.46 0 0% 7.01K
Reach Resources Limited logo
RRLTF Reach Resources Limited
0.01 0 0% 0
Sendero Resources Corp. logo
SRRCF Sendero Resources Corp.
0.5 0 0% 700
Macarthur Minerals Ltd logo
MMSLF Macarthur Minerals Ltd
0.03 0 0% 2.3K
Total Telcom Inc. logo
TTLTF Total Telcom Inc.
0.35 0 0% 5K
Quhuo Limited logo
QHUOD Quhuo Limited
6.37 -0.21 -3.1945% 45.67K
Lisata Therapeutics Inc. logo
LSTA Lisata Therapeutics Inc.
1.03 -0.04 -3.7383% 57.1K
Federal Screw Works logo
FSCR Federal Screw Works
6.71 0 0% 1.3K
NuLegacy Gold Corporation logo
NULGD NuLegacy Gold Corporation
0.23 -0.04 -15.6295% 0
Keystone Acquisition Corp. Warrant logo
KEYYW Keystone Acquisition Corp. Warrant
0.37 -0 -0.027% 200
Hartford Schroders Commodity Strategy ETF logo
HCOM Hartford Schroders Commodity Strategy ETF
14.55 0 0% 661
LataMed AI Corp. logo
LMED LataMed AI Corp.
0.05 0 0% 4.85K
Global X AgTech & Food Innovation UCITS ETF USD Acc logo
KROP Global X AgTech & Food Innovation UCITS ETF USD Acc
34.49 -0.13 -0.3783% 2.1K
Genter Capital Municipal Quality Intermediate ETF logo
GENM Genter Capital Municipal Quality Intermediate ETF
9.97 -0 -0.0501% 28.4K
Nextech3D.ai Corp. logo
NEXCF Nextech3D.ai Corp.
0.04 -0 -4.3478% 167K
Pivotal Holdings Corp. logo
SWVLW Pivotal Holdings Corp.
0.01 -0 -1.4084% 100
Teucrium 2x Daily Wheat ETF logo
WXET Teucrium 2x Daily Wheat ETF
19.76 -0.58 -2.8754% 10.9K
ZK International Group Co., Ltd. logo
ZKIN ZK International Group Co., Ltd.
1.62 -0.08 -4.7059% 11.8K
Humilis US Focused Opportunities ETF logo
HIS Humilis US Focused Opportunities ETF
26.25 -0.39 -1.4455% 685.52K
Adial Pharmaceuticals Inc. logo
ADIL Adial Pharmaceuticals Inc.
3.49 +0.35 +11.1465% 56.4K
Technology Select Sector SPDR Premium Income Fund logo
XLKI Technology Select Sector SPDR Premium Income Fund
25.5 -0.62 -2.3737% 84.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.