| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GTBP GT Biopharma, Inc. | 7.03 | -0.33 | -4.4837% | 54.72K | |
EDUC Educational Development Corporation | 1.04 | -0.05 | -4.5872% | 41.1K | |
SCDS JPMorgan Fundamental Data Select Fund | 70.19 | -1.15 | -1.6056% | 660 | |
ORBT Orbit International Corp. | 2.51 | 0 | 0% | 1.8K | |
CAFRX Commonwealth Africa Fund | 11.88 | +0.04 | +0.3378% | 0 | |
KPTI Karyopharm Therapeutics Inc. | 0.39 | +0.04 | +11.1111% | 2.71M | |
JJS iPath Series B Bloomberg Softs Subindex Total Return ETN | 71.99 | 0 | 0% | 682 | |
CUSRX Cullen Small Cap Value Fund Retail Class | 13.33 | -0.04 | -0.2992% | 0 | |
QNCX Quince Therapeutics, Inc. | 32.03 | -1.2 | -3.6112% | 11.6K | |
SABOF Sabio Holdings Inc. | 0.09 | 0 | 0% | 33.1K | |
ECTM Eca Marcellus Trust I | 0.5 | -0.01 | -1.9608% | 19.1K | |
UTWY U.S. Treasury 20 Year Bond ETF | 40.01 | +0.02 | +0.0575% | 900 | |
DROR Dror Ortho-Design Inc. | 0.01 | -0 | -5.5555% | 1.01K | |
VIIQ VisitIQ Corp. | 1.66 | 0 | 0% | 100 | |
WEED Roundhill Cannabis ETF | 18.09 | -0.81 | -4.306% | 6.4K | |
OTLC Oncotelic Therapeutics Inc. | 0.02 | 0 | 0% | 385.8K | |
SXOOF St-Georges Eco-Mining Corp. | 0.02 | 0 | 0% | 52.4K | |
EAOM iShares ESG Aware Moderate Allocation Fund | 31.32 | 0 | 0% | 1.79K | |
SORNW Soren Acquisition Corp. Warrant | 0.25 | +0 | +0.8% | 57.05K | |
LOTT Techlott Inc. | 0 | 0 | 0% | 262.67K | |
BBUZ Bebuzee Inc. | 0.01 | -0 | -27.2727% | 301.8K | |
YBST GraniteShares YieldBOOST™ Single Stock Universe ETF | 11.21 | -0.16 | -1.4512% | 800 | |
NMTC NeuroOne Medical Technologies Corporation | 0.96 | -0.08 | -7.5577% | 104.22K | |
SVREW Saverone 2014 Ltd. | 0.01 | -0 | -22.0588% | 24.24K | |
CFTN Clifton Mining Company | 0.18 | +0.01 | +5.2632% | 16.5K | |
MARPS Marine Petroleum Trust | 4.36 | -0.07 | -1.5801% | 3.7K | |
GNCP Gncc Capital Inc. | 0 | 0 | 0% | 3.93M | |
NMBL NovaTide Flexible Allocation ETF | 20.53 | -0.28 | -1.3505% | 900 | |
RITA ETFB Green SRI REITs ETF | 19.98 | -0.01 | -0.035% | 200 | |
ENGNW Engene Holdings Inc. | 0.17 | +0 | +1.1905% | 14.58K | |
FLAO AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF | 28.78 | -0.14 | -0.4841% | 8 | |
IQST iQSTEL Inc. | 0.9 | -0.02 | -2.3784% | 177.5K | |
APPX Tradr 2x Long App Daily ETF | 8.92 | -0.9 | -9.165% | 526.86K | |
COTG Leverage Shares 2X Long COST Daily ETF | 13.57 | +0.31 | +2.3303% | 64.4K | |
VISL Vislink Technologies Inc. | 4 | +0.44 | +12.3596% | 3.9K | |
FLJJ AllianzIM U.S. Equity 6 Month Floor5 January/July ETF | 34.67 | 0 | 0% | 11 | |
CRMT America's Car-Mart, Inc. | 1.04 | -0.31 | -22.963% | 331.4K | |
GEVG Leverage Shares 2X Long GEV Daily ETF | 20.23 | -0.25 | -1.2062% | 11.8K | |
BEEZ Honeytree U.S. Equity ETF | 35.23 | -0.18 | -0.5026% | 400 | |
AEFI American EcoFuels Inc. | 0 | 0 | 0% | 228.79M | |
IVFH Innovative Food Holdings Inc. | 0.15 | +0.01 | +7.1429% | 330.9K | |
TKLS Trutankless Inc. | 0.06 | 0 | 0% | 3.5K | |
HWTHF Wildsky Resources Inc. | 0.02 | 0 | 0% | 2K | |
IGPK Integrated Cannabis Solutions Inc. | 0 | 0 | 0% | 2.32M | |
PRVCF PreveCeutical Medical Inc. | 0.01 | +0 | +39.2105% | 432 | |
SUND Sundance Strategies Inc. | 0.21 | +0.01 | +3% | 400 | |
RMCF Rocky Mountain Chocolate Factory Inc. | 0.91 | +0.01 | +1.3% | 30.9K | |
HTCO High-Trend International Group | 1.02 | -0.14 | -12.069% | 129.4K | |
CSCI Cosciens Biopharma Inc. | 2.72 | 0 | 0% | 1.1K | |
IRNRF Iron Road Limited | 0.01 | 0 | 0% | 10K | |