| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SXLXF Slam Exploration Ltd. | 0.05 | -0.01 | -12.8856% | 15K | |
CAFRX Commonwealth Africa Fund | 12.26 | -0.03 | -0.2441% | 0 | |
VRME VerifyMe Inc. | 0.69 | -0.01 | -1.3998% | 18.44K | |
APVO Aptevo Therapeutics Inc. | 3.4 | -0.1 | -2.8571% | 32.34K | |
CXAI CxApp Inc. | 0.18 | +0.01 | +7.8528% | 8.8M | |
ALTAF Morella Corporation Limited | 0.03 | 0 | 0% | 538 | |
OSCX Defiance Daily T2X Long ETF | 107.76 | +6.35 | +6.2661% | 1.51K | |
GGIFF Garibaldi Resources Corp. | 0.05 | 0 | 0% | 1K | |
RTC Baijiayun Group Ltd | 1.63 | -0.1 | -5.7803% | 4.21K | |
PLMNF Palamina Corp. | 0.09 | 0 | 0% | 4K | |
DUG ProShares UltraShort Energy | 16.02 | -0.01 | -0.0624% | 82.74K | |
UTRE US Treasury 3 Year Note ETF | 49.05 | +0.05 | +0.0939% | 635 | |
GGRW Gabelli Growth Innovators ETF | 38.73 | +0.18 | +0.4669% | 5 | |
NXNIF NorthX Nickel Corp | 0.12 | 0 | 0% | 8K | |
AGDY Agri Dynamics Inc. | 0 | 0 | 0% | 53.96K | |
COSAF Cosa Resources Corp. | 0.41 | +0.01 | +2.5% | 26.8K | |
ARVY Alliance Recovery Corporation | 0.01 | 0 | 0% | 10K | |
WBSR Webstar Technology Group Inc. | 0.02 | +0 | +8.4821% | 1.38K | |
ANORF AnorTech Inc. | 0.07 | +0.01 | +7.3508% | 20K | |
PWER Macquarie Energy Transition ETF | 44.81 | -0.71 | -1.5641% | 100 | |
LNNTF Ion Video Ltd | 0 | 0 | 0% | 4M | |
ARTTF Artemis Resources Ltd. | 0 | 0 | 0% | 20K | |
NCPLW Netcapital Inc. | 0.02 | 0 | 0% | 1.86K | |
TDTH Trident Digital Tech Holding Limited | 2.21 | -0.02 | -0.8969% | 29.14K | |
ROYE Royal Energy Resources Inc. | 0.5 | 0 | 0% | 5.45K | |
KEYYW Keystone Acquisition Corp. Warrant | 0.36 | +0 | +0.0277% | 430 | |
AVDG AVDR US LargeCap ESG ETF | 25.75 | 0 | 0% | 1.45K | |
SNTW Summit Networks Inc. | 0.13 | 0 | 0% | 500 | |
ZAUIF Zodiac Gold Inc. | 0.22 | +0.04 | +19.4095% | 10K | |
CARV Carver Bancorp Inc. | 1.69 | -0.03 | -1.7442% | 4 | |
ARVL China Infrastructure Investment Corp | 0.49 | -0.25 | -33.6942% | 2.34M | |
RDAGW Republic Digital Acquisition Company Warrant | 0.3 | -0.01 | -3.2258% | 200 | |
WXET Teucrium 2x Daily Wheat ETF | 20.56 | -0.08 | -0.406% | 5.42K | |
VSOL VanEck Solana ETF | 10.19 | +0.05 | +0.5389% | 9.79K | |
WTXR West Texas Resources Inc. | 0.52 | +0.12 | +31.6456% | 8.09K | |
SPEV Shorepower Technologies Inc. | 0.09 | -0.01 | -11.1111% | 21.5K | |
CGRO CoreValues Alpha Greater China Growth ETF | 22.39 | -0.32 | -1.422% | 100 | |
MTBLY Moatable Inc. | 0.49 | 0 | 0% | 250 | |
AIIOW NWTN Inc. Warrant | 0.03 | -0 | -1.845% | 7.85K | |
BYU BAIYU Holdings, Inc. | 0.18 | -0 | -1.6484% | 744.4K | |
YPS Arrow Reverse Cap 500 ETF | 22.35 | +0.02 | +0.0976% | 63 | |
GOCO GoHealth Inc. | 0.3 | -0.04 | -12.8571% | 2.53M | |
URGYF Bedford Metals Corp | 0.04 | 0 | 0% | 150 | |
NCNA NuCana plc ADR | 1.48 | +0.05 | +3.4965% | 15.24K | |
BBBMF Lux Metals Corp. | 0.12 | 0 | 0% | 1.25K | |
MBAI Check-Cap Ltd. | 8.83 | -0.2 | -2.2148% | 57.25K | |
ANY Sphere 3D Corp. | 2.09 | -0.03 | -1.4151% | 141.58K | |
SDCHD SideChannel Inc. | 1.61 | -0.27 | -14.3617% | 3.21K | |
ONCHW 1RT Acquisition Corp. Warrant | 0.41 | -0.1 | -20.3686% | 43.69K | |
ATCX Atlas Technical Consultants Inc | 3.16 | +0.04 | +1.2821% | 11.68K | |