Name Last Change Change % Volume Year Range
Praetorian Acquisition Corp. logo
PTORW Praetorian Acquisition Corp.
0.37 -0.03 -6.6364% 113.08K
Mid-Cap Value ProFund Service Class logo
MLPSX Mid-Cap Value ProFund Service Class
104.99 +0.33 +0.3153% 0
Snipp Interactive Inc. logo
SNIPF Snipp Interactive Inc.
0.03 0 0% 1.43M
Graphex Group Limited logo
GRFXF Graphex Group Limited
0.01 0 0% 50K
Mongolia Energy Corporation Ltd. logo
MOAEF Mongolia Energy Corporation Ltd.
0.05 0 0% 2.25K
Genter Capital Municipal Quality Intermediate ETF logo
GENM Genter Capital Municipal Quality Intermediate ETF
10.24 +0.01 +0.0978% 1.15K
ETFB Green SRI REITs ETF logo
RITA ETFB Green SRI REITs ETF
21.59 +0.35 +1.6243% 626
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor Total Return ETN logo
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor Total Return ETN
46.87 0 0% 7
Biloxi Marsh Lands Corp logo
BLMC Biloxi Marsh Lands Corp
3.75 0 0% 415
IN8bio Inc. logo
INAB IN8bio Inc.
1.18 +0.19 +18.6765% 373.31K
Titan Logix Corp logo
TPCFF Titan Logix Corp
0.35 0 0% 5K
Biora Therapeutics, Inc. logo
BIOR Biora Therapeutics, Inc.
0.22 0 0% 169.45K
Osr Holdings Inc. logo
OSRH Osr Holdings Inc.
0.28 -0.01 -2.0761% 1.14M
Global X MSCI China Information Technology ETF logo
CHIK Global X MSCI China Information Technology ETF
13.2 0 0% 4.14K
Plus Therapeutics Inc logo
PSTV Plus Therapeutics Inc
3.84 -0.02 -0.5699% 67.47K
Opus One Gold Corp. logo
GFKRF Opus One Gold Corp.
0.04 0 0% 10K
Lianhe Sowell International Limited logo
LHSW Lianhe Sowell International Limited
2.88 -0.21 -6.7961% 21.98K
Grand Peak Capital Corp logo
GPKUF Grand Peak Capital Corp
0.06 0 0% 59
Sfsb Inc. logo
SFBI Sfsb Inc.
0 0 0% 1.96K
Roundhill Cannabis ETF logo
WEED Roundhill Cannabis ETF
20.58 +0.37 +1.8196% 20.72K
PGIM Nasdaq-100 Buffer ETF - April logo
PQAP PGIM Nasdaq-100 Buffer ETF - April
32.54 +0.09 +0.2773% 3.01K
SPDR S&P Kensho Intelligent Structures ETF logo
SIMS SPDR S&P Kensho Intelligent Structures ETF
45.73 -0.25 -0.537% 110
Humbl Inc. logo
HMBL Humbl Inc.
0 0 0% 77.25M
Alaska Energy Metals Corp. logo
AKEMF Alaska Energy Metals Corp.
0.04 +0 +5% 16.92K
Gold Port Corporation logo
GPOTF Gold Port Corporation
0.14 0 0% 5K
Burning Rock Biotech Limited American Depositary Receipt logo
BNR Burning Rock Biotech Limited American Depositary Receipt
9.29 -0.64 -6.4451% 2.97K
iShares FinTech Active ETF logo
BPAY iShares FinTech Active ETF
27.68 +0.8 +2.9613% 94
Biomind Labs Inc. logo
BMNDF Biomind Labs Inc.
0.6 +0.35 +140.096% 2.29K
Seastar Medical Holding Corporation logo
ICU Seastar Medical Holding Corporation
3.17 -0.19 -5.6548% 94.57K
Reach Resources Limited logo
RRLTF Reach Resources Limited
0.01 0 0% 0
ProShares Ultra Consumer Staples logo
UGE ProShares Ultra Consumer Staples
19.76 +0.42 +2.1717% 19.73K
Sendero Resources Corp. logo
SRRCF Sendero Resources Corp.
0.8 -0 -0.1125% 2K
GraniteShares YieldBOOST AMD ETF logo
AMYY GraniteShares YieldBOOST AMD ETF
14.59 +0.07 +0.4477% 50.73K
Perpetuals.com Ltd logo
PDC Perpetuals.com Ltd
3.17 +0.12 +3.9344% 49.42K
Quhuo Limited logo
QHUOD Quhuo Limited
6.37 -0.21 -3.1945% 45.67K
Humilis US Focused Opportunities ETF logo
HIS Humilis US Focused Opportunities ETF
26.65 +0.15 +0.566% 6.23K
Saverone 2014 Ltd. logo
SVREW Saverone 2014 Ltd.
0.01 0 0% 500
First Trust Developed Markets Small Cap AlphaDEX Fund logo
FDTS First Trust Developed Markets Small Cap AlphaDEX Fund
70.51 +0.71 +1.0202% 679
NuLegacy Gold Corporation logo
NULGD NuLegacy Gold Corporation
0.23 -0.04 -15.6295% 0
RADIUS GOLD INC COM NPV logo
RDUFF RADIUS GOLD INC COM NPV
0.11 +0.03 +37.5% 26.9K
K Wave Media Ltd. Warrant logo
KWMWW K Wave Media Ltd. Warrant
0.01 +0 +49.2537% 58.58K
Mannatech, Incorporated logo
MTEX Mannatech, Incorporated
6.15 +1.08 +21.3018% 73.44K
Hartford Schroders Commodity Strategy ETF logo
HCOM Hartford Schroders Commodity Strategy ETF
14.55 0 0% 661
Solo Brands, Inc. logo
SBDS Solo Brands, Inc.
3.88 +0.32 +8.9888% 1K
USCF Oil Plus Bitcoin Strategy Fund logo
WTIB USCF Oil Plus Bitcoin Strategy Fund
23.52 -0.52 -2.1806% 921
Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 logo
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025
11.15 +0.3 +2.765% 161.08K
Guggenheim Multi-Hedge Strategies Fund Class P logo
RYMSX Guggenheim Multi-Hedge Strategies Fund Class P
24.47 +0.01 +0.0409% 0
Spartacus Acquisition Corporation Warrants logo
TMTSW Spartacus Acquisition Corporation Warrants
0.45 0 0% 201
Gotham Short Strategies ETF logo
SHRT Gotham Short Strategies ETF
6.43 -0.04 -0.5875% 608
ProShares Bitcoin & Ether Equal Weight ETF logo
BETE ProShares Bitcoin & Ether Equal Weight ETF
30.17 -0.05 -0.1592% 2.52K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.