| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTRK Datatrak International Inc. | 0.32 | 0 | 0% | 2.5K | |
COIG Leverage Shares 2x Coin Mutual Fund | 4.71 | -0.64 | -11.9008% | 119.34K | |
ALTAF Morella Corporation Limited | 0.01 | -0 | -8.3333% | 8.05K | |
PWER Macquarie Energy Transition ETF | 44.5 | +0.08 | +0.1824% | 100 | |
RDTL GraniteShares 2x Long RDDT ETF | 12.89 | -0.5 | -3.7341% | 442.6K | |
GGIFF Garibaldi Resources Corp. | 0.05 | 0 | 0% | 20K | |
BDCIW BTC Development Corp. Warrant | 0.35 | -0 | -0.4269% | 200 | |
RTC Baijiayun Group Ltd | 1.63 | -0.1 | -5.7803% | 4.21K | |
PLMNF Palamina Corp. | 0.07 | -0 | -4.9497% | 3K | |
NXNIF NorthX Nickel Corp | 0.11 | 0 | 0% | 13.5K | |
NXTN Next10 Inc. | 0.7 | 0 | 0% | 300 | |
TANH Tantech Holdings Ltd. | 13.62 | +0.78 | +6.0748% | 35K | |
COSAF Cosa Resources Corp. | 0.28 | +0.01 | +3.1697% | 1K | |
ARVY Alliance Recovery Corporation | 0.01 | 0 | 0% | 10K | |
BLIN Bridgeline Digital Inc. | 0.72 | -0 | -0.6793% | 31.63K | |
BRFH Barfresh Food Group Inc. | 0.56 | -0.02 | -3.4483% | 25.6K | |
ANORF AnorTech Inc. | 0.13 | -0.01 | -3.8532% | 11K | |
ERET iShares Environmentally Aware Real Estate ETF | 27.14 | +0.07 | +0.2512% | 100 | |
LNNTF Ion Video Ltd | 0 | 0 | 0% | 4M | |
TMTSW Spartacus Acquisition Corporation Warrants | 0.39 | 0 | 0% | 628 | |
MSLE Satellos Bioscience Inc. | 6.46 | -0.38 | -5.5556% | 13.3K | |
FLUX Flux Power Holdings Inc. | 0.42 | -0 | -0.9434% | 103.3K | |
INTS Intensity Therapeutics Inc. | 3.35 | -0.03 | -0.8876% | 32.31K | |
ARTTF Artemis Resources Ltd. | 0 | 0 | 0% | 632.45K | |
UCL Ucloudlink Group Inc. | 0.24 | -0 | -0.5017% | 123.24K | |
XCH XCHG Ltd. | 2.6 | +0.12 | +5.0403% | 78.9K | |
ROYE Royal Energy Resources Inc. | 0.5 | 0 | 0% | 5.45K | |
AVDG AVDR US LargeCap ESG ETF | 25.75 | 0 | 0% | 1.45K | |
EDHL Everbright Digital Holdings Limited | 5.59 | +0.11 | +2.0073% | 173.1K | |
MMA Mixed Martial Arts Group Ltd | 0.34 | +0.07 | +24% | 47.38M | |
SNTW Summit Networks Inc. | 0.13 | 0 | 0% | 500 | |
ZAUIF Zodiac Gold Inc. | 0.24 | +0.02 | +10.6501% | 7.15K | |
ACTS FIS Tactical Equity ETF | 24.95 | -0.38 | -1.4889% | 2.3K | |
ARVL China Infrastructure Investment Corp | 0.49 | -0.25 | -33.6942% | 2.34M | |
CDTI Cdti Advanced Materials Inc. | 1.68 | +0.1 | +6.3291% | 13.3K | |
MEVOW M Evo Global Acquisition Corp II Warrant | 0.3 | 0 | 0% | 5.83K | |
ANGHW Anghami Inc. Warrant | 0.01 | -0 | -9.3023% | 215.05K | |
SPEV Shorepower Technologies Inc. | 0.09 | -0.01 | -11.1111% | 21.5K | |
BPAY iShares FinTech Active ETF | 24.96 | -0.42 | -1.6665% | 2.8K | |
PLTA ProShares Ultra PLTR | 20.57 | -3.67 | -15.1403% | 17.54K | |
PAACW Proem Acquisition Corp I | 0.51 | +0.01 | +1.8145% | 2.83K | |
BYU BAIYU Holdings, Inc. | 0.18 | -0 | -1.6484% | 744.4K | |
YPS Arrow Reverse Cap 500 ETF | 22.35 | +0.02 | +0.0976% | 63 | |
GOCO GoHealth Inc. | 0.3 | -0.04 | -12.8571% | 2.53M | |
URGYF Bedford Metals Corp | 0.04 | 0 | 0% | 300 | |
XOSWW Xos Inc. Warrant | 0 | -0 | -60% | 1.58M | |
SDCHD SideChannel Inc. | 1.5 | 0 | 0% | 208 | |
NIKL Sprott Nickel Miners ETF | 11.28 | -0.83 | -6.8538% | 89.36K | |
XERI Xeriant Inc. | 0.01 | 0 | 0% | 261.4K | |
VTGN VistaGen Therapeutics Inc. | 0.2 | -0.01 | -4.7619% | 558.5K | |