| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTORW Praetorian Acquisition Corp. | 0.37 | -0.03 | -6.6364% | 113.08K | |
MLPSX Mid-Cap Value ProFund Service Class | 104.99 | +0.33 | +0.3153% | 0 | |
SNIPF Snipp Interactive Inc. | 0.03 | 0 | 0% | 1.43M | |
GRFXF Graphex Group Limited | 0.01 | 0 | 0% | 50K | |
MOAEF Mongolia Energy Corporation Ltd. | 0.05 | 0 | 0% | 2.25K | |
GENM Genter Capital Municipal Quality Intermediate ETF | 10.24 | +0.01 | +0.0978% | 1.15K | |
RITA ETFB Green SRI REITs ETF | 21.59 | +0.35 | +1.6243% | 626 | |
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor Total Return ETN | 46.87 | 0 | 0% | 7 | |
BLMC Biloxi Marsh Lands Corp | 3.75 | 0 | 0% | 415 | |
INAB IN8bio Inc. | 1.18 | +0.19 | +18.6765% | 373.31K | |
TPCFF Titan Logix Corp | 0.35 | 0 | 0% | 5K | |
BIOR Biora Therapeutics, Inc. | 0.22 | 0 | 0% | 169.45K | |
OSRH Osr Holdings Inc. | 0.28 | -0.01 | -2.0761% | 1.14M | |
CHIK Global X MSCI China Information Technology ETF | 13.2 | 0 | 0% | 4.14K | |
PSTV Plus Therapeutics Inc | 3.84 | -0.02 | -0.5699% | 67.47K | |
GFKRF Opus One Gold Corp. | 0.04 | 0 | 0% | 10K | |
LHSW Lianhe Sowell International Limited | 2.88 | -0.21 | -6.7961% | 21.98K | |
GPKUF Grand Peak Capital Corp | 0.06 | 0 | 0% | 59 | |
SFBI Sfsb Inc. | 0 | 0 | 0% | 1.96K | |
WEED Roundhill Cannabis ETF | 20.58 | +0.37 | +1.8196% | 20.72K | |
PQAP PGIM Nasdaq-100 Buffer ETF - April | 32.54 | +0.09 | +0.2773% | 3.01K | |
SIMS SPDR S&P Kensho Intelligent Structures ETF | 45.73 | -0.25 | -0.537% | 110 | |
HMBL Humbl Inc. | 0 | 0 | 0% | 77.25M | |
AKEMF Alaska Energy Metals Corp. | 0.04 | +0 | +5% | 16.92K | |
GPOTF Gold Port Corporation | 0.14 | 0 | 0% | 5K | |
BNR Burning Rock Biotech Limited American Depositary Receipt | 9.29 | -0.64 | -6.4451% | 2.97K | |
BPAY iShares FinTech Active ETF | 27.68 | +0.8 | +2.9613% | 94 | |
BMNDF Biomind Labs Inc. | 0.6 | +0.35 | +140.096% | 2.29K | |
ICU Seastar Medical Holding Corporation | 3.17 | -0.19 | -5.6548% | 94.57K | |
RRLTF Reach Resources Limited | 0.01 | 0 | 0% | 0 | |
UGE ProShares Ultra Consumer Staples | 19.76 | +0.42 | +2.1717% | 19.73K | |
SRRCF Sendero Resources Corp. | 0.8 | -0 | -0.1125% | 2K | |
AMYY GraniteShares YieldBOOST AMD ETF | 14.59 | +0.07 | +0.4477% | 50.73K | |
PDC Perpetuals.com Ltd | 3.17 | +0.12 | +3.9344% | 49.42K | |
QHUOD Quhuo Limited | 6.37 | -0.21 | -3.1945% | 45.67K | |
HIS Humilis US Focused Opportunities ETF | 26.65 | +0.15 | +0.566% | 6.23K | |
SVREW Saverone 2014 Ltd. | 0.01 | 0 | 0% | 500 | |
FDTS First Trust Developed Markets Small Cap AlphaDEX Fund | 70.51 | +0.71 | +1.0202% | 679 | |
NULGD NuLegacy Gold Corporation | 0.23 | -0.04 | -15.6295% | 0 | |
RDUFF RADIUS GOLD INC COM NPV | 0.11 | +0.03 | +37.5% | 26.9K | |
KWMWW K Wave Media Ltd. Warrant | 0.01 | +0 | +49.2537% | 58.58K | |
MTEX Mannatech, Incorporated | 6.15 | +1.08 | +21.3018% | 73.44K | |
HCOM Hartford Schroders Commodity Strategy ETF | 14.55 | 0 | 0% | 661 | |
SBDS Solo Brands, Inc. | 3.88 | +0.32 | +8.9888% | 1K | |
WTIB USCF Oil Plus Bitcoin Strategy Fund | 23.52 | -0.52 | -2.1806% | 921 | |
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 | 11.15 | +0.3 | +2.765% | 161.08K | |
RYMSX Guggenheim Multi-Hedge Strategies Fund Class P | 24.47 | +0.01 | +0.0409% | 0 | |
TMTSW Spartacus Acquisition Corporation Warrants | 0.45 | 0 | 0% | 201 | |
SHRT Gotham Short Strategies ETF | 6.43 | -0.04 | -0.5875% | 608 | |
BETE ProShares Bitcoin & Ether Equal Weight ETF | 30.17 | -0.05 | -0.1592% | 2.52K | |