Name Last Change Change % Volume Year Range
Datatrak International Inc. logo
DTRK Datatrak International Inc.
0.32 0 0% 2.5K
Leverage Shares 2x Coin Mutual Fund logo
COIG Leverage Shares 2x Coin Mutual Fund
4.71 -0.64 -11.9008% 119.34K
Morella Corporation Limited logo
ALTAF Morella Corporation Limited
0.01 -0 -8.3333% 8.05K
Macquarie Energy Transition ETF logo
PWER Macquarie Energy Transition ETF
44.5 +0.08 +0.1824% 100
GraniteShares 2x Long RDDT ETF logo
RDTL GraniteShares 2x Long RDDT ETF
12.89 -0.5 -3.7341% 442.6K
Garibaldi Resources Corp. logo
GGIFF Garibaldi Resources Corp.
0.05 0 0% 20K
BTC Development Corp. Warrant logo
BDCIW BTC Development Corp. Warrant
0.35 -0 -0.4269% 200
Baijiayun Group Ltd logo
RTC Baijiayun Group Ltd
1.63 -0.1 -5.7803% 4.21K
Palamina Corp. logo
PLMNF Palamina Corp.
0.07 -0 -4.9497% 3K
NorthX Nickel Corp logo
NXNIF NorthX Nickel Corp
0.11 0 0% 13.5K
Next10 Inc. logo
NXTN Next10 Inc.
0.7 0 0% 300
Tantech Holdings Ltd. logo
TANH Tantech Holdings Ltd.
13.62 +0.78 +6.0748% 35K
Cosa Resources Corp. logo
COSAF Cosa Resources Corp.
0.28 +0.01 +3.1697% 1K
Alliance Recovery Corporation logo
ARVY Alliance Recovery Corporation
0.01 0 0% 10K
Bridgeline Digital Inc. logo
BLIN Bridgeline Digital Inc.
0.72 -0 -0.6793% 31.63K
Barfresh Food Group Inc. logo
BRFH Barfresh Food Group Inc.
0.56 -0.02 -3.4483% 25.6K
AnorTech Inc. logo
ANORF AnorTech Inc.
0.13 -0.01 -3.8532% 11K
iShares Environmentally Aware Real Estate ETF logo
ERET iShares Environmentally Aware Real Estate ETF
27.14 +0.07 +0.2512% 100
Ion Video Ltd logo
LNNTF Ion Video Ltd
0 0 0% 4M
Spartacus Acquisition Corporation Warrants logo
TMTSW Spartacus Acquisition Corporation Warrants
0.39 0 0% 628
Satellos Bioscience Inc. logo
MSLE Satellos Bioscience Inc.
6.46 -0.38 -5.5556% 13.3K
Flux Power Holdings Inc. logo
FLUX Flux Power Holdings Inc.
0.42 -0 -0.9434% 103.3K
Intensity Therapeutics Inc. logo
INTS Intensity Therapeutics Inc.
3.35 -0.03 -0.8876% 32.31K
Artemis Resources Ltd. logo
ARTTF Artemis Resources Ltd.
0 0 0% 632.45K
Ucloudlink Group Inc. logo
UCL Ucloudlink Group Inc.
0.24 -0 -0.5017% 123.24K
XCHG Ltd. logo
XCH XCHG Ltd.
2.6 +0.12 +5.0403% 78.9K
Royal Energy Resources Inc. logo
ROYE Royal Energy Resources Inc.
0.5 0 0% 5.45K
AVDR US LargeCap ESG ETF logo
AVDG AVDR US LargeCap ESG ETF
25.75 0 0% 1.45K
Everbright Digital Holdings Limited logo
EDHL Everbright Digital Holdings Limited
5.59 +0.11 +2.0073% 173.1K
Mixed Martial Arts Group Ltd logo
MMA Mixed Martial Arts Group Ltd
0.34 +0.07 +24% 47.38M
Summit Networks Inc. logo
SNTW Summit Networks Inc.
0.13 0 0% 500
Zodiac Gold Inc. logo
ZAUIF Zodiac Gold Inc.
0.24 +0.02 +10.6501% 7.15K
FIS Tactical Equity ETF logo
ACTS FIS Tactical Equity ETF
24.95 -0.38 -1.4889% 2.3K
China Infrastructure Investment Corp logo
ARVL China Infrastructure Investment Corp
0.49 -0.25 -33.6942% 2.34M
Cdti Advanced Materials Inc. logo
CDTI Cdti Advanced Materials Inc.
1.68 +0.1 +6.3291% 13.3K
M Evo Global Acquisition Corp II Warrant logo
MEVOW M Evo Global Acquisition Corp II Warrant
0.3 0 0% 5.83K
Anghami Inc. Warrant logo
ANGHW Anghami Inc. Warrant
0.01 -0 -9.3023% 215.05K
Shorepower Technologies Inc. logo
SPEV Shorepower Technologies Inc.
0.09 -0.01 -11.1111% 21.5K
iShares FinTech Active ETF logo
BPAY iShares FinTech Active ETF
24.96 -0.42 -1.6665% 2.8K
ProShares Ultra PLTR logo
PLTA ProShares Ultra PLTR
20.57 -3.67 -15.1403% 17.54K
Proem Acquisition Corp I logo
PAACW Proem Acquisition Corp I
0.51 +0.01 +1.8145% 2.83K
BAIYU Holdings, Inc. logo
BYU BAIYU Holdings, Inc.
0.18 -0 -1.6484% 744.4K
Arrow Reverse Cap 500 ETF logo
YPS Arrow Reverse Cap 500 ETF
22.35 +0.02 +0.0976% 63
GoHealth Inc. logo
GOCO GoHealth Inc.
0.3 -0.04 -12.8571% 2.53M
Bedford Metals Corp logo
URGYF Bedford Metals Corp
0.04 0 0% 300
Xos Inc. Warrant logo
XOSWW Xos Inc. Warrant
0 -0 -60% 1.58M
SideChannel Inc. logo
SDCHD SideChannel Inc.
1.5 0 0% 208
Sprott Nickel Miners ETF logo
NIKL Sprott Nickel Miners ETF
11.28 -0.83 -6.8538% 89.36K
Xeriant Inc. logo
XERI Xeriant Inc.
0.01 0 0% 261.4K
VistaGen Therapeutics Inc. logo
VTGN VistaGen Therapeutics Inc.
0.2 -0.01 -4.7619% 558.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.