| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DECXF Decade Resources Ltd. | 0.09 | -0.01 | -14% | 120.93K | |
WHLRP Wheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual | 11.55 | 0 | 0% | 248 | |
GIGGF Giga Metals Corporation | 0.04 | +0 | +2.6316% | 62K | |
GURFF Global Uranium Corp. | 0.26 | +0.01 | +4.7472% | 201 | |
MVRL ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN | 8.98 | +0.06 | +0.6384% | 2.3K | |
SPUT Innovator Equity Premium Income – Daily PutWrite ETF | 28.63 | -0.16 | -0.5593% | 800 | |
NCL Northann Corp. | 0.16 | 0 | 0% | 622.4K | |
EEMD AAM S&P Emerging Markets High Dividend Value ETF | 20.09 | +0.01 | +0.0249% | 107 | |
BCLI Brainstorm Cell Therapeutics Inc. | 0.78 | -0.02 | -2.5% | 7.4K | |
VNIE Vontobel International Equity Active ETF | 24.38 | 0 | 0% | 100 | |
EAOK iShares ESG Aware Conservative Allocation ETF | 28.16 | -0 | -0.0178% | 2.59K | |
CRTIF Cartier Silver Corp. | 0.09 | 0 | 0% | 7.5K | |
CETU Cetus Capital Acquisition Corp. - Class A Common Stock | 0.87 | +0 | +0.0461% | 48.66K | |
HEFT Hedgeye Fourth Turning ETF | 26.61 | +0.05 | +0.1883% | 17K | |
AMS American Shared Hospital Services | 1.28 | +0.02 | +1.5873% | 27.8K | |
BMRA Biomerica Inc. | 1.85 | -0.03 | -1.5957% | 13.2K | |
ARCPF Arcpoint Inc. | 0.01 | 0 | 0% | 51.83K | |
TKOI Telkonet Inc. | 0.03 | -0 | -3.537% | 34.92K | |
ZTMUF ZIMTU CAPITAL CORP | 0.5 | 0 | 0% | 2.5K | |
PGNYF Hartshead Resources NL | 0 | 0 | 0% | 50K | |
SOIL Global X Fertilizers/Potash ETF | 7.24 | +0.01 | +0.1902% | 14.18K | |
IVDN Innovative Designs Inc. | 0.22 | 0 | 0% | 7.82K | |
MLDR Global X Intermediate-Term Treasury Ladder ETF | 47.06 | +0.05 | +0.1063% | 100 | |
CEIN Camber Energy Inc | 0.03 | 0 | 0% | 185.9K | |
DBGR Xtrackers MSCI Germany Hedged Equity ETF | 34.51 | +0 | +0.0145% | 0 | |
DEFG Grayscale Decentralized Finance Fund | 14.03 | -0.13 | -0.9181% | 827 | |
GHVNF GoldHaven Resources Corp. | 0.11 | -0 | -3.4483% | 10.6K | |
MIMO Airspan Networks Holdings Inc. | 0.11 | -0.01 | -5.042% | 271.8K | |
SONN Sonnet Biotherapeutics Holdings Inc. | 1.26 | -1.84 | -59.3548% | 10.43M | |
CNTMF Fluent Corp. | 0.02 | -0 | -5.2632% | 136.5K | |
FGMCR Fg Merger II Corp | 0.83 | 0 | 0% | 384.96K | |
CTVFF CleanTech Vanadium Mining Corp. | 0.06 | +0 | +2.3423% | 8K | |
GGTL Gabelli Global Technology Leaders ETF | 37.56 | -0.98 | -2.5405% | 100 | |
FTBI First Trust Balanced Income ETF | 21.24 | -0.11 | -0.5246% | 3.6K | |
DMCUF Domestic Metals Corp. | 0.12 | -0.01 | -5.5061% | 49K | |
RDSNF Redsense Medical AB (publ) | 0.51 | 0 | 0% | 100 | |
ICDX Incordex Corp | 1.3 | 0 | 0% | 200 | |
MLBEF 5G Networks Limited | 0.03 | 0 | 0% | 3K | |
TPET Trio Petroleum Corp | 1.57 | +0.1 | +6.8027% | 320.03K | |
CHRI Global X S&P 500 Christian Values ETF | 91.01 | -1.06 | -1.154% | 1.45K | |
LINSA Life Insurance Co. of Alabama | 12.65 | -0.05 | -0.3937% | 1.1K | |
MCUJF Medicure Inc. | 2.98 | +0.04 | +1.3605% | 52K | |
EUDV ProShares MSCI Europe Dividend Growers ETF | 53.92 | +0.09 | +0.1616% | 100 | |
CMHSF Comprehensive Healthcare Systems, Inc. | 0.25 | +0.01 | +2.7852% | 500 | |
CSH Morgan Creek-Exos Active SPAC Arbitrage ETF | 25.62 | +0.09 | +0.3328% | 9.24K | |
NHTC Natural Health Trends Corp. | 0.97 | +0.01 | +1.5175% | 28.85K | |
CAS Simplify China A Shares PLUS Income ETF | 21.46 | -0.35 | -1.5915% | 10.7K | |
BCGWW Binah Capital Group Inc. | 0.04 | 0 | 0% | 200 | |
MTVA Metavia Inc. | 1.26 | -0.11 | -8.0292% | 75.7K | |
BRNGF Buru Energy Limited | 0.01 | 0 | 0% | 11.11K | |