| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KTEL Konatel Inc. | 0.19 | +0 | +1.0417% | 6K | |
CSCI Cosciens Biopharma Inc. | 2.72 | 0 | 0% | 1.1K | |
TORM Tor Minerals International Inc. | 2.42 | 0 | 0% | 1.4K | |
IRNRF Iron Road Limited | 0.01 | 0 | 0% | 10K | |
DECXF Decade Resources Ltd. | 0.07 | 0 | 0% | 77K | |
FLAO AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF | 28.57 | +0.01 | +0.035% | 100 | |
GIGGF Giga Metals Corporation | 0.06 | +0.01 | +10.9615% | 10K | |
HEFT Hedgeye Fourth Turning ETF | 26.62 | -0.08 | -0.3053% | 8.58K | |
TRTI Transtech Industries Inc. | 2.87 | 0 | 0% | 900 | |
GURFF Global Uranium Corp. | 0.27 | -0 | -0.4623% | 5.24K | |
EVMT Invesco Electric Vehicle Metals Commodity Strategy Fund | 17.76 | -0.08 | -0.4484% | 244 | |
NCL Northann Corp. | 0.16 | 0 | 0% | 525.72K | |
EAOK iShares ESG Aware Conservative Allocation ETF | 28.16 | -0 | -0.0178% | 2.59K | |
EEMD AAM S&P Emerging Markets High Dividend Value ETF | 20.09 | +0.01 | +0.0249% | 107 | |
CRTIF Cartier Silver Corp. | 0.11 | 0 | 0% | 10K | |
CETU Cetus Capital Acquisition Corp. - Class A Common Stock | 2.22 | -3.65 | -62.1806% | 481.56K | |
NIPG Nip Group Inc. | 9.3 | +0.15 | +1.6393% | 29.5K | |
ARCPF Arcpoint Inc. | 0.01 | 0 | 0% | 51.83K | |
METD Direxion Daily Meta Bear 1X Shares | 16.11 | -0.45 | -2.6888% | 216.9K | |
BNKK Bonk, Inc. | 1.02 | +0.05 | +5.4961% | 17.2K | |
ZTMUF ZIMTU CAPITAL CORP | 0.5 | 0 | 0% | 2.5K | |
URZEF URZ3 Energy Corp. | 0.16 | 0 | 0% | 28.67K | |
TRUFF Red Light Holland Corp. | 0.02 | -0 | -8.1818% | 143K | |
MUNX AMG GW&K Muni Income ETF | 24.88 | +0.05 | +0.2216% | 136 | |
PGNYF Hartshead Resources NL | 0 | 0 | 0% | 50K | |
SOIL Global X Fertilizers/Potash ETF | 5.71 | -0.06 | -1.0399% | 637.5K | |
HLYK HealthLynked Corp. | 2.75 | +0.15 | +5.7692% | 700 | |
CEIN Camber Energy Inc | 0.03 | -0 | -13.6667% | 564.79K | |
PURE Pure Bioscience, Inc. | 0.08 | +0.01 | +14.2857% | 19.45K | |
DBGR Xtrackers MSCI Germany Hedged Equity ETF | 34.51 | +0 | +0.0145% | 0 | |
DEFG Grayscale Decentralized Finance Fund | 8.46 | -0.33 | -3.7816% | 336 | |
GHVNF GoldHaven Resources Corp. | 0.17 | +0.01 | +4.4937% | 36K | |
MIMO Airspan Networks Holdings Inc. | 0.11 | -0.01 | -5.042% | 271.8K | |
SONN Sonnet Biotherapeutics Holdings Inc. | 1.26 | -1.84 | -59.3548% | 10.43M | |
BBOE Black Box Entertainment Ltd. | 0.61 | 0 | 0% | 500 | |
CLEV Concrete Leveling Systems Inc. | 0.7 | 0 | 0% | 6K | |
COTG Leverage Shares 2X Long COST Daily ETF | 13.2 | +0.33 | +2.6002% | 56.99K | |
FGMCR Fg Merger II Corp | 0.83 | 0 | 0% | 384.96K | |
QNCX Quince Therapeutics, Inc. | 32.41 | +1.15 | +3.6788% | 33.73K | |
SEAC SeaChange International Inc. | 3.43 | 0 | 0% | 336 | |
CNJFX Commonwealth Japan Fund | 5.32 | +0.08 | +1.5267% | 0 | |
RDSNF Redsense Medical AB (publ) | 0.51 | 0 | 0% | 100 | |
ICDX Incordex Corp | 1.3 | 0 | 0% | 200 | |
MLBEF 5G Networks Limited | 0.04 | +0 | +0.2857% | 10K | |
EUDV ProShares MSCI Europe Dividend Growers ETF | 54.93 | +0 | +0.0018% | 100 | |
MCDS JPMorgan Fundamental Data Science Market Class ETF | 70.37 | +0.47 | +0.6704% | 10 | |
MBBB VanEck Moody's Analytics BBB Fund | 21 | +0.05 | +0.2391% | 762 | |
PLAG Planet Green Holdings Corp. | 1.13 | -0.07 | -5.8333% | 5.57M | |
KAPA Kairos Pharma Ltd. | 0.35 | -0.01 | -2.2843% | 146.27K | |
MGRX Mangaceuticals Inc. | 0.53 | +0 | +0.0375% | 20.2M | |