Name Last Change Change % Volume Year Range
Konatel Inc. logo
KTEL Konatel Inc.
0.19 +0 +1.0417% 6K
Cosciens Biopharma Inc. logo
CSCI Cosciens Biopharma Inc.
2.72 0 0% 1.1K
Tor Minerals International Inc. logo
TORM Tor Minerals International Inc.
2.42 0 0% 1.4K
Iron Road Limited logo
IRNRF Iron Road Limited
0.01 0 0% 10K
Decade Resources Ltd. logo
DECXF Decade Resources Ltd.
0.07 0 0% 77K
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF logo
FLAO AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
28.57 +0.01 +0.035% 100
Giga Metals Corporation logo
GIGGF Giga Metals Corporation
0.06 +0.01 +10.9615% 10K
Hedgeye Fourth Turning ETF logo
HEFT Hedgeye Fourth Turning ETF
26.62 -0.08 -0.3053% 8.58K
Transtech Industries Inc. logo
TRTI Transtech Industries Inc.
2.87 0 0% 900
Global Uranium Corp. logo
GURFF Global Uranium Corp.
0.27 -0 -0.4623% 5.24K
Invesco Electric Vehicle Metals Commodity Strategy Fund logo
EVMT Invesco Electric Vehicle Metals Commodity Strategy Fund
17.76 -0.08 -0.4484% 244
Northann Corp. logo
NCL Northann Corp.
0.16 0 0% 525.72K
iShares ESG Aware Conservative Allocation ETF logo
EAOK iShares ESG Aware Conservative Allocation ETF
28.16 -0 -0.0178% 2.59K
AAM S&P Emerging Markets High Dividend Value ETF logo
EEMD AAM S&P Emerging Markets High Dividend Value ETF
20.09 +0.01 +0.0249% 107
Cartier Silver Corp. logo
CRTIF Cartier Silver Corp.
0.11 0 0% 10K
Cetus Capital Acquisition Corp. - Class A Common Stock logo
CETU Cetus Capital Acquisition Corp. - Class A Common Stock
2.22 -3.65 -62.1806% 481.56K
Nip Group Inc. logo
NIPG Nip Group Inc.
9.3 +0.15 +1.6393% 29.5K
Arcpoint Inc. logo
ARCPF Arcpoint Inc.
0.01 0 0% 51.83K
Direxion Daily Meta Bear 1X Shares logo
METD Direxion Daily Meta Bear 1X Shares
16.11 -0.45 -2.6888% 216.9K
Bonk, Inc. logo
BNKK Bonk, Inc.
1.02 +0.05 +5.4961% 17.2K
ZIMTU CAPITAL CORP logo
ZTMUF ZIMTU CAPITAL CORP
0.5 0 0% 2.5K
URZ3 Energy Corp. logo
URZEF URZ3 Energy Corp.
0.16 0 0% 28.67K
Red Light Holland Corp. logo
TRUFF Red Light Holland Corp.
0.02 -0 -8.1818% 143K
AMG GW&K Muni Income ETF logo
MUNX AMG GW&K Muni Income ETF
24.88 +0.05 +0.2216% 136
Hartshead Resources NL logo
PGNYF Hartshead Resources NL
0 0 0% 50K
Global X Fertilizers/Potash ETF logo
SOIL Global X Fertilizers/Potash ETF
5.71 -0.06 -1.0399% 637.5K
HealthLynked Corp. logo
HLYK HealthLynked Corp.
2.75 +0.15 +5.7692% 700
Camber Energy Inc logo
CEIN Camber Energy Inc
0.03 -0 -13.6667% 564.79K
Pure Bioscience, Inc. logo
PURE Pure Bioscience, Inc.
0.08 +0.01 +14.2857% 19.45K
Xtrackers MSCI Germany Hedged Equity ETF logo
DBGR Xtrackers MSCI Germany Hedged Equity ETF
34.51 +0 +0.0145% 0
Grayscale Decentralized Finance Fund logo
DEFG Grayscale Decentralized Finance Fund
8.46 -0.33 -3.7816% 336
GoldHaven Resources Corp. logo
GHVNF GoldHaven Resources Corp.
0.17 +0.01 +4.4937% 36K
Airspan Networks Holdings Inc. logo
MIMO Airspan Networks Holdings Inc.
0.11 -0.01 -5.042% 271.8K
Sonnet Biotherapeutics Holdings Inc. logo
SONN Sonnet Biotherapeutics Holdings Inc.
1.26 -1.84 -59.3548% 10.43M
Black Box Entertainment Ltd. logo
BBOE Black Box Entertainment Ltd.
0.61 0 0% 500
Concrete Leveling Systems Inc. logo
CLEV Concrete Leveling Systems Inc.
0.7 0 0% 6K
Leverage Shares 2X Long COST Daily ETF logo
COTG Leverage Shares 2X Long COST Daily ETF
13.2 +0.33 +2.6002% 56.99K
Fg Merger II Corp logo
FGMCR Fg Merger II Corp
0.83 0 0% 384.96K
Quince Therapeutics, Inc. logo
QNCX Quince Therapeutics, Inc.
32.41 +1.15 +3.6788% 33.73K
SeaChange International Inc. logo
SEAC SeaChange International Inc.
3.43 0 0% 336
Commonwealth Japan Fund logo
CNJFX Commonwealth Japan Fund
5.32 +0.08 +1.5267% 0
Redsense Medical AB (publ) logo
RDSNF Redsense Medical AB (publ)
0.51 0 0% 100
Incordex Corp logo
ICDX Incordex Corp
1.3 0 0% 200
5G Networks Limited logo
MLBEF 5G Networks Limited
0.04 +0 +0.2857% 10K
ProShares MSCI Europe Dividend Growers ETF logo
EUDV ProShares MSCI Europe Dividend Growers ETF
54.93 +0 +0.0018% 100
JPMorgan Fundamental Data Science Market Class ETF logo
MCDS JPMorgan Fundamental Data Science Market Class ETF
70.37 +0.47 +0.6704% 10
VanEck Moody's Analytics BBB Fund logo
MBBB VanEck Moody's Analytics BBB Fund
21 +0.05 +0.2391% 762
Planet Green Holdings Corp. logo
PLAG Planet Green Holdings Corp.
1.13 -0.07 -5.8333% 5.57M
Kairos Pharma Ltd. logo
KAPA Kairos Pharma Ltd.
0.35 -0.01 -2.2843% 146.27K
Mangaceuticals Inc. logo
MGRX Mangaceuticals Inc.
0.53 +0 +0.0375% 20.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.