Name Last Change Change % Volume Year Range
Liberty Defense Holdings, Ltd. logo
DETX Liberty Defense Holdings, Ltd.
1.44 -0.02 -1.3699% 145.61K
Black Box Entertainment Ltd. logo
BBOE Black Box Entertainment Ltd.
0.58 0 0% 2K
Firsthand Alternative Energy Fund logo
ALTEX Firsthand Alternative Energy Fund
11.92 -0.3 -2.455% 0
StrategX Elements Corp. logo
STRXF StrategX Elements Corp.
0.12 0 0% 15K
Storm Exploration Inc. logo
CWVWF Storm Exploration Inc.
0.42 +0.02 +5% 14.92K
Union Financial Corp logo
UFCP Union Financial Corp
2.51 0 0% 446
NewHold Investment Corp IV Warrant logo
NHIVW NewHold Investment Corp IV Warrant
0.4 +0.07 +21.348% 5.73K
ProShares UltraShort FTSE Europe ETF logo
EPV ProShares UltraShort FTSE Europe ETF
18.62 -0.08 -0.4278% 40.9K
Zacatecas Silver Corp. logo
ZCTSF Zacatecas Silver Corp.
0.04 -0 -5.6471% 1.8K
Tombill Mines Ltd. logo
TBLLF Tombill Mines Ltd.
0.03 0 0% 5K
GraniteShares 2x Long PDD Daily ETF logo
PDDL GraniteShares 2x Long PDD Daily ETF
11.42 -0.45 -3.7987% 7.48K
Pharmaceuticals UltraSector ProFund Investor Class logo
PHPIX Pharmaceuticals UltraSector ProFund Investor Class
38.55 -1.87 -4.6264% 0
CompuMed Inc. logo
CMPD CompuMed Inc.
6.25 -0.05 -0.7937% 5.6K
Dx Daily Avgo Bear 1X Shares logo
AVS Dx Daily Avgo Bear 1X Shares
8.76 +0.38 +4.5845% 10.22M
Seastar Medical Holding Corporation logo
ICU Seastar Medical Holding Corporation
2.9 -0.16 -5.2288% 141.5K
Impac Mortgage Holdings, Inc. logo
IMH Impac Mortgage Holdings, Inc.
0.22 +0 +2.2273% 11.75K
Eat Well Investment Group Inc. logo
EWGFF Eat Well Investment Group Inc.
0.05 0 0% 2.91K
Multisensor AI Holdings Inc. logo
MSAI Multisensor AI Holdings Inc.
4.06 -0.24 -5.5814% 19.6K
NEOS Boosted Nasdaq-100 High Income ETF logo
XQQI NEOS Boosted Nasdaq-100 High Income ETF
47.21 -1.73 -3.5349% 672.54K
Vital Metals Limited logo
VTMXF Vital Metals Limited
0.06 -0.01 -17.7215% 25.3K
Defiance Daily Target 2X Long ANET ETF logo
ANEL Defiance Daily Target 2X Long ANET ETF
20.27 -2.04 -9.1345% 63.19K
Harbor Emerging Markets Equity ETF logo
EPEM Harbor Emerging Markets Equity ETF
29.68 -0.32 -1.0568% 300
Agriculture & Natural Solutions Warrant logo
ANSCW Agriculture & Natural Solutions Warrant
0 -0 -35.4839% 98.6K
Gibo Holdings Ltd. Warrant logo
GIBOW Gibo Holdings Ltd. Warrant
0.02 +0 +37.5% 603
Spar Group Inc. logo
SGRP Spar Group Inc.
0.29 -0.1 -26.2821% 3.31M
GraniteShares YieldBOOST AMD ETF logo
AMYY GraniteShares YieldBOOST AMD ETF
12.39 -0.36 -2.7843% 24.07K
Teucrium Agricultural Fund logo
TAGS Teucrium Agricultural Fund
27.1 -0.26 -0.9536% 14.27K
ProShares MSCI Transformational Changes ETF logo
ANEW ProShares MSCI Transformational Changes ETF
54.69 0 0% 3
Scientific Industries Inc. logo
SCND Scientific Industries Inc.
0.68 0 0% 600
Commonwealth Japan Fund logo
CNJFX Commonwealth Japan Fund
5.11 -0.04 -0.7767% 0
Bioelectronics Corp. logo
BIEL Bioelectronics Corp.
0 0 0% 15.19M
EvoNext Holdings SA logo
ELVAF EvoNext Holdings SA
2.15 0 0% 160
Global X Dorsey Wright Theme ETF logo
GXDW Global X Dorsey Wright Theme ETF
23.13 -1.21 -4.9636% 100
Critical Metals Plc logo
CRTMF Critical Metals Plc
0.08 0 0% 5K
Oxbridge Re Holdings Ltd. logo
OXBR Oxbridge Re Holdings Ltd.
1 +0.07 +7.9914% 24.3K
Sustainable Green Team Ltd. logo
SGTM Sustainable Green Team Ltd.
0.07 +0.01 +9.375% 1.2K
Sixty Six Capital Inc. logo
HYHDF Sixty Six Capital Inc.
0.03 0 0% 2.35K
Euro Manganese Inc. logo
EUMNF Euro Manganese Inc.
0.06 +0 +5.5556% 3K
Red Light Holland Corp. logo
TRUFF Red Light Holland Corp.
0.02 -0 -5.5555% 86.7K
Leveljump Healthcare Corp. logo
JMPHF Leveljump Healthcare Corp.
0.04 0 0% 200
Grayscale Filecoin Trust logo
FILG Grayscale Filecoin Trust
2.97 -0.18 -5.7143% 8.2K
VanEck Moody's Analytics BBB Fund logo
MBBB VanEck Moody's Analytics BBB Fund
20.36 -0.06 -0.2953% 5
DFR Gold Inc. logo
DFIFF DFR Gold Inc.
0.01 0 0% 202
Aplife Digital Solutions Inc. logo
ALDS Aplife Digital Solutions Inc.
0.11 -0.02 -17.1063% 3.21K
Gold Port Corporation logo
GPOTF Gold Port Corporation
0.12 0 0% 770
Sigma Broadband Co. logo
SGRB Sigma Broadband Co.
0.01 0 0% 24.83K
Invesco Dynamic Retail ETF logo
PMR Invesco Dynamic Retail ETF
41.37 +0.04 +0.1079% 921
Epic Gold Corp. logo
NFLDF Epic Gold Corp.
0.15 +0.01 +4.2254% 1K
First Capital Bancshares Inc. logo
FCPB First Capital Bancshares Inc.
14.33 0 0% 100
American Films Inc. logo
AMFL American Films Inc.
0.11 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.