| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DETX Liberty Defense Holdings, Ltd. | 1.44 | -0.02 | -1.3699% | 145.61K | |
BBOE Black Box Entertainment Ltd. | 0.58 | 0 | 0% | 2K | |
ALTEX Firsthand Alternative Energy Fund | 11.92 | -0.3 | -2.455% | 0 | |
STRXF StrategX Elements Corp. | 0.12 | 0 | 0% | 15K | |
CWVWF Storm Exploration Inc. | 0.42 | +0.02 | +5% | 14.92K | |
UFCP Union Financial Corp | 2.51 | 0 | 0% | 446 | |
NHIVW NewHold Investment Corp IV Warrant | 0.4 | +0.07 | +21.348% | 5.73K | |
EPV ProShares UltraShort FTSE Europe ETF | 18.62 | -0.08 | -0.4278% | 40.9K | |
ZCTSF Zacatecas Silver Corp. | 0.04 | -0 | -5.6471% | 1.8K | |
TBLLF Tombill Mines Ltd. | 0.03 | 0 | 0% | 5K | |
PDDL GraniteShares 2x Long PDD Daily ETF | 11.42 | -0.45 | -3.7987% | 7.48K | |
PHPIX Pharmaceuticals UltraSector ProFund Investor Class | 38.55 | -1.87 | -4.6264% | 0 | |
CMPD CompuMed Inc. | 6.25 | -0.05 | -0.7937% | 5.6K | |
AVS Dx Daily Avgo Bear 1X Shares | 8.76 | +0.38 | +4.5845% | 10.22M | |
ICU Seastar Medical Holding Corporation | 2.9 | -0.16 | -5.2288% | 141.5K | |
IMH Impac Mortgage Holdings, Inc. | 0.22 | +0 | +2.2273% | 11.75K | |
EWGFF Eat Well Investment Group Inc. | 0.05 | 0 | 0% | 2.91K | |
MSAI Multisensor AI Holdings Inc. | 4.06 | -0.24 | -5.5814% | 19.6K | |
XQQI NEOS Boosted Nasdaq-100 High Income ETF | 47.21 | -1.73 | -3.5349% | 672.54K | |
VTMXF Vital Metals Limited | 0.06 | -0.01 | -17.7215% | 25.3K | |
ANEL Defiance Daily Target 2X Long ANET ETF | 20.27 | -2.04 | -9.1345% | 63.19K | |
EPEM Harbor Emerging Markets Equity ETF | 29.68 | -0.32 | -1.0568% | 300 | |
ANSCW Agriculture & Natural Solutions Warrant | 0 | -0 | -35.4839% | 98.6K | |
GIBOW Gibo Holdings Ltd. Warrant | 0.02 | +0 | +37.5% | 603 | |
SGRP Spar Group Inc. | 0.29 | -0.1 | -26.2821% | 3.31M | |
AMYY GraniteShares YieldBOOST AMD ETF | 12.39 | -0.36 | -2.7843% | 24.07K | |
TAGS Teucrium Agricultural Fund | 27.1 | -0.26 | -0.9536% | 14.27K | |
ANEW ProShares MSCI Transformational Changes ETF | 54.69 | 0 | 0% | 3 | |
SCND Scientific Industries Inc. | 0.68 | 0 | 0% | 600 | |
CNJFX Commonwealth Japan Fund | 5.11 | -0.04 | -0.7767% | 0 | |
BIEL Bioelectronics Corp. | 0 | 0 | 0% | 15.19M | |
ELVAF EvoNext Holdings SA | 2.15 | 0 | 0% | 160 | |
GXDW Global X Dorsey Wright Theme ETF | 23.13 | -1.21 | -4.9636% | 100 | |
CRTMF Critical Metals Plc | 0.08 | 0 | 0% | 5K | |
OXBR Oxbridge Re Holdings Ltd. | 1 | +0.07 | +7.9914% | 24.3K | |
SGTM Sustainable Green Team Ltd. | 0.07 | +0.01 | +9.375% | 1.2K | |
HYHDF Sixty Six Capital Inc. | 0.03 | 0 | 0% | 2.35K | |
EUMNF Euro Manganese Inc. | 0.06 | +0 | +5.5556% | 3K | |
TRUFF Red Light Holland Corp. | 0.02 | -0 | -5.5555% | 86.7K | |
JMPHF Leveljump Healthcare Corp. | 0.04 | 0 | 0% | 200 | |
FILG Grayscale Filecoin Trust | 2.97 | -0.18 | -5.7143% | 8.2K | |
MBBB VanEck Moody's Analytics BBB Fund | 20.36 | -0.06 | -0.2953% | 5 | |
DFIFF DFR Gold Inc. | 0.01 | 0 | 0% | 202 | |
ALDS Aplife Digital Solutions Inc. | 0.11 | -0.02 | -17.1063% | 3.21K | |
GPOTF Gold Port Corporation | 0.12 | 0 | 0% | 770 | |
SGRB Sigma Broadband Co. | 0.01 | 0 | 0% | 24.83K | |
PMR Invesco Dynamic Retail ETF | 41.37 | +0.04 | +0.1079% | 921 | |
NFLDF Epic Gold Corp. | 0.15 | +0.01 | +4.2254% | 1K | |
FCPB First Capital Bancshares Inc. | 14.33 | 0 | 0% | 100 | |
AMFL American Films Inc. | 0.11 | 0 | 0% | 100 | |