| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVMT Invesco Electric Vehicle Metals Commodity Strategy Fund | 16.86 | +0.07 | +0.4468% | 600 | |
PBSRX Polen U.S. Small Company Growth Fund Investor Class | 17.07 | -0.82 | -4.5836% | 0 | |
BBB Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF | 31.9 | -0.1 | -0.3112% | 4.25K | |
MAXN Maxeon Solar Technologies Ltd | 0 | +0 | +66.6667% | 351 | |
GGRW Gabelli Growth Innovators ETF | 36.76 | -0.64 | -1.7036% | 500 | |
LBTD Lotus Bio-Technology Development Corp. | 0.01 | 0 | 0% | 20 | |
ELMS Electric Last Mile Solutions, Inc. | 0.19 | 0 | 0% | 15.23M | |
MCDS JPMorgan Fundamental Data Science Market Class ETF | 66.09 | -0.45 | -0.6712% | 59 | |
MUNX AMG GW&K Muni Income ETF | 23.73 | +0 | +0.0169% | 100 | |
BTOC Armlogi Holding Corp. | 2.83 | -0.22 | -7.2131% | 25.22K | |
COOTW Australian Oilseeds Holdings Ltd. | 0.01 | +0 | +6.2992% | 100.69K | |
XSPI NEOS Boosted S&P 500 High Income ETF | 49.02 | -0.67 | -1.3484% | 80.1K | |
XTRRF Comet Lithium Corp. | 0.24 | 0 | 0% | 5K | |
WNFT Worldwide NFT Inc. | 0.29 | +0.01 | +3.5714% | 8.2K | |
LINS Life Insurance Company | 40.01 | 0 | 0% | 300 | |
SMEV Simulated Environment Concepts Inc. | 0.01 | +0 | +3.0769% | 1.27M | |
IVRS iShares Future Metaverse Tech and Communications ETF | 32.59 | -0.1 | -0.3212% | 413 | |
OVOL Invesco Russell 1000 Low Volatility Factor ETF | 27.3 | -0 | -0.0183% | 1.5K | |
WODBF Woodbois Ltd. | 0 | 0 | 0% | 10K | |
JSCGX Jacob Small Cap Growth Fund Investor Class | 22.4 | -1.18 | -5.0042% | 0 | |
CLRO ClearOne Inc. | 2.99 | -0.11 | -3.5484% | 27.69K | |
CCLX CableClix (USA) Inc. | 0.01 | 0 | 0% | 3.8K | |
CNVIF Conavi Medical Corp. | 0.1 | +0 | +3.718% | 932.35K | |
ECORF Elcora Advanced Materials Corp. | 0.19 | 0 | 0% | 3.5K | |
UTRE US Treasury 3 Year Note ETF | 48.33 | +0.07 | +0.1492% | 1.2K | |
PLLWF Polarean Imaging Plc | 0.01 | 0 | 0% | 50K | |
HVWRF Hi-View Resources Inc. | 0.23 | 0 | 0% | 10K | |
LDDFD Liberty Defense Holdings Ltd | 4.17 | +0.1 | +2.457% | 22.65K | |
PMCCF Peloton Minerals Corporation | 0.05 | 0 | 0% | 283K | |
SPLTF Spotlite360 IoT Solutions, Inc. | 0.08 | 0 | 0% | 16.8K | |
TAXS Northern Trust Short Term Tax-Exempt Bond ETF | 49.76 | +0.06 | +0.1207% | 56.9K | |
ESMV iShares ESG Aware MSCI USA Minimum Volatility ETF | 31.76 | -0.11 | -0.3514% | 800 | |
SEAC SeaChange International Inc. | 3.07 | 0 | 0% | 1K | |
MLACR Mountain Lake Acquisition Corp. | 0.28 | -0 | -0.3559% | 1.94M | |
HMTXF Hemostemix Inc. | 0.04 | 0 | 0% | 24.46K | |
CISO Ciso Global Inc. | 0.17 | -0 | -1.1364% | 166.6K | |
BRYFF Bri-Chem Corp. | 0.19 | +0.04 | +26.6667% | 1.5K | |
RYAZX Rydex S&P SmallCap 600 Pure Value Fund Class H | 256.92 | -2.11 | -0.8146% | 0 | |
ALRG Allspring LT Large Core ETF | 31.42 | -0.3 | -0.9584% | 100 | |
SSG ProShares UltraShort Semiconductors | 12.85 | +0.79 | +6.5506% | 1.95M | |
SUUFF Strathmore Plus Uranium Corp. | 0.04 | -0.01 | -19.0141% | 148.75K | |
MYSE Myseum, Inc. | 1.5 | -0.02 | -1.3158% | 98.5K | |
TSLI ProShares Ultra TSLA | 16.63 | -0.8 | -4.5898% | 10.1K | |
SXLXF Slam Exploration Ltd. | 0.05 | 0 | 0% | 40K | |
RIINF Canadian Critical Minerals Inc. | 0.02 | -0 | -5.1136% | 27.2K | |
BGLWW Blue Gold Limited Warrant | 0.03 | -0.01 | -33.0769% | 4.4K | |
PEMIF Pure Energy Minerals Ltd. | 0.15 | -0.01 | -7.9755% | 12K | |
SIMS SPDR S&P Kensho Intelligent Structures ETF | 41.35 | -0.35 | -0.8501% | 507 | |
FEBO Fenbo Holdings Ltd. | 0.71 | -0.03 | -3.9242% | 700 | |
SFES Safeguard Scientifics Inc. | 0.5 | +0.03 | +6.383% | 14K | |