| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCUJF Medicure Inc. | 0.85 | 0 | 0% | 7.7K | |
IOTR Iothree Ltd. | 2.75 | -0.03 | -1.0791% | 7.06K | |
CMHSF Comprehensive Healthcare Systems, Inc. | 0.28 | 0 | 0% | 2.5K | |
JSCGX Jacob Small Cap Growth Fund Investor Class | 23.05 | +0.15 | +0.655% | 0 | |
UNVC Univec, Inc. | 0 | -0 | -6.3444% | 15K | |
YBTY GraniteShares YieldBOOST TopYielders ETF | 11.16 | +0.03 | +0.2695% | 19.39K | |
ILIT iShares Lithium Miners and Producers ETF | 15.19 | -0.09 | -0.589% | 6.25K | |
CSH Morgan Creek-Exos Active SPAC Arbitrage ETF | 25.62 | +0.09 | +0.3328% | 9.24K | |
GXDW Global X Dorsey Wright Theme ETF | 25.07 | +0.22 | +0.904% | 915 | |
CUPR Cuprina Holdings Ltd. | 3.1 | +0.1 | +3.3333% | 21.21K | |
BRNGF Buru Energy Limited | 0.01 | 0 | 0% | 11.11K | |
AIMV AI Maverick Intel Inc. | 0.17 | 0 | 0% | 2.08K | |
XCUR Exicure, Inc. | 1.31 | +0.01 | +0.7692% | 50.29K | |
STRXF StrategX Elements Corp. | 0.12 | 0 | 0% | 1K | |
UFCP Union Financial Corp | 2.51 | 0 | 0% | 446 | |
RHTX RH Tactical Outlook ETF | 20.53 | 0 | 0% | 10 | |
ZCTSF Zacatecas Silver Corp. | 0.05 | +0 | +2.3875% | 2.08K | |
PHPIX Pharmaceuticals UltraSector ProFund Investor Class | 46.29 | -0.51 | -1.0897% | 0 | |
EPEM Harbor Emerging Markets Equity ETF | 30.14 | 0 | 0% | 6 | |
IMH Impac Mortgage Holdings, Inc. | 0.22 | +0 | +2.2273% | 11.75K | |
DTSS Datasea Inc. | 0.74 | -0.02 | -2.7201% | 123.26K | |
WKSP Worksport Ltd. | 0.68 | +0.01 | +0.784% | 147.88K | |
CTXR Citius Pharmaceuticals, Inc. | 0.73 | -0.03 | -4.1046% | 434.78K | |
ABIT Athena Bitcoin Global | 0 | +0 | +6.0606% | 175K | |
VTMXF Vital Metals Limited | 0.06 | 0 | 0% | 3.95K | |
PGNT Paragon Technologies Inc. | 4.52 | -0.07 | -1.5251% | 1.88K | |
UUU Universal Security Instruments Inc. | 3.46 | -0.1 | -2.6685% | 15.51K | |
AIEV Thunder Power Holdings Inc. | 0.13 | -0.01 | -5.2554% | 1 | |
SGRP Spar Group Inc. | 0.29 | -0.1 | -26.2821% | 3.31M | |
ELVAF EvoNext Holdings SA | 2.15 | 0 | 0% | 160 | |
CRANR Crane Harbor Acquisition Corp. II Right | 0.23 | 0 | 0% | 5.1K | |
CRTMF Critical Metals Plc | 0.08 | 0 | 0% | 5K | |
XSPI NEOS Boosted S&P 500 High Income ETF | 50.62 | +0.36 | +0.7163% | 80.72K | |
AVAT Avalanche Treasury Corporation | 0.36 | +0.01 | +3.9474% | 137.45K | |
MRAL GraniteShares 2x Long MARA ETF | 27.44 | -2.71 | -8.9851% | 156.28K | |
GAUZ Gauzy Ltd. | 0.48 | +0.05 | +11.6862% | 622.7K | |
YMT Yimutian Inc. American Depositary Shares | 0.23 | -0.01 | -4.0084% | 855.85K | |
HYHDF Sixty Six Capital Inc. | 0.03 | -0 | -0.4154% | 10K | |
EUMNF Euro Manganese Inc. | 0.07 | -0 | -1.7217% | 6K | |
XWEL Xwell Inc. | 1.01 | -0.02 | -1.9417% | 8.12K | |
JPOTF Jackpot Digital Inc. | 0.04 | +0.01 | +30% | 10K | |
JMPHF Leveljump Healthcare Corp. | 0.04 | 0 | 0% | 200 | |
GGTL Gabelli Global Technology Leaders ETF | 39.63 | -0 | -0.0103% | 115 | |
DFIFF DFR Gold Inc. | 0.08 | 0 | 0% | 10K | |
GRCMF Green Shift Commodities Ltd. | 0.06 | +0.01 | +11.129% | 13.48K | |
GIND Goldman Sachs India Equity ETF | 24.93 | +0.02 | +0.0931% | 1.92K | |
SGRB Sigma Broadband Co. | 0.01 | 0 | 0% | 150 | |
PMR Invesco Dynamic Retail ETF | 41.37 | +0.04 | +0.1079% | 921 | |
NFLDF Epic Gold Corp. | 0.14 | +0.01 | +7.6336% | 2K | |
TKOI Telkonet Inc. | 0.03 | -0 | -3.0888% | 32.29K | |