| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNSP CNS Pharmaceuticals Inc. | 5.15 | +0.14 | +2.7944% | 4.58K | |
FDOGF Patriot Resources Corp. | 0.09 | 0 | 0% | 1.36K | |
GTOH Invesco Short Duration High Yield ETF | 25.39 | +0.05 | +0.1969% | 1.37K | |
CPIVF Captiva Verde Wellness Corp | 0.02 | 0 | 0% | 2K | |
RMCF Rocky Mountain Chocolate Factory Inc. | 1.65 | +0.13 | +8.5526% | 4.23M | |
OMOM Invesco Russell 1000 Momentum Factor ETF | 28.29 | -0.03 | -0.1042% | 327 | |
CRIS Curis Inc. | 1.87 | +0.2 | +11.976% | 2.25M | |
NXMH Next Meats Holdings Inc. | 0.01 | 0 | 0% | 43.9K | |
AIRE Realpha Technologies Corp. | 1.51 | -0.02 | -1.3072% | 52.51K | |
EGRX Eagle Pharmaceuticals, Inc. | 0.59 | +0.49 | +465.5894% | 2.22K | |
YHGJ Yunhong Green CTI Ltd. | 3.4 | -0.06 | -1.6061% | 530 | |
ARSLF Altima Energy Inc. | 0.1 | 0 | 0% | 4.4K | |
NILTF Nican Ltd. | 0.07 | +0 | +2.6201% | 256.95K | |
NFLW Roundhill NFLX Weekly Pay ETF | 17.32 | +1.07 | +6.5846% | 12.14K | |
XLII The Industrial Select Sector SPDR Premium Income Fund | 26.49 | +0.02 | +0.0933% | 12.02K | |
TOGOF Tomagold Corp | 0.02 | 0 | 0% | 15.77K | |
CAVG Acc Aviation Holdings Ltd. | 0.61 | 0 | 0% | 2.06K | |
SEED Origin Agritech Ltd. | 1.05 | -0.01 | -0.9434% | 18.84K | |
DARP Grizzle Growth ETF | 59.2 | +0.31 | +0.5349% | 5.33K | |
ESMV iShares ESG Aware MSCI USA Minimum Volatility ETF | 31.88 | +0.21 | +0.6775% | 281 | |
BOLT Bolt Biotherapeutics Inc. | 3.21 | -0.24 | -6.9565% | 28.21K | |
FABFF Fab-Form Industries Ltd. | 0.83 | 0 | 0% | 2K | |
NXL Nexalin Technology Inc. | 0.35 | -0.01 | -1.573% | 46.09K | |
PSWD Xtrackers Cybersecurity ETF | 48.86 | +1.14 | +2.3943% | 6.65K | |
ZTSTF Ztest Electronics Inc. | 0.32 | 0 | 0% | 20K | |
MQMIF METALQUEST MNG INC | 0.1 | -0.01 | -12.2807% | 2K | |
DETX Liberty Defense Holdings, Ltd. | 3.75 | -0.05 | -1.3158% | 4.6K | |
HMMR Hammer Fiber Optics Holdings Corp. | 0.11 | 0 | 0% | 3.1K | |
CWSFF Cielo Waste Solutions Corp. | 0.05 | 0 | 0% | 10K | |
CLNV Clean Vision Corporation | 0.01 | +0 | +2.3256% | 1.64M | |
BDST bebe stores, inc. | 0.58 | +0.03 | +5.4545% | 1.67K | |
NBVAF Nubeva Technologies Ltd. | 0.1 | 0 | 0% | 28K | |
ALRG Allspring LT Large Core ETF | 31.79 | +0.16 | +0.4963% | 100 | |
APMLF ApartmentLove Inc. | 0.12 | 0 | 0% | 29.41K | |
GFAI Guardforce AI Co., Ltd. | 0.35 | +0 | +0.5764% | 97.33K | |
SILEF Silver Elephant Mining Corp | 0.1 | 0 | 0% | 5.1K | |
CMPD CompuMed Inc. | 5.95 | -0.05 | -0.8333% | 932 | |
MSN Emerson Radio Corp. | 0.38 | -0.01 | -2.5897% | 17.4K | |
GMDMF Gem Diamonds Limited | 0.07 | 0 | 0% | 400 | |
HGGCF Highway 50 Gold Corp | 0.29 | 0 | 0% | 10K | |
WNMLA Winmill & Co. Inc. | 5.5 | 0 | 0% | 100 | |
RAFX Rafex Gold Corp. | 0.28 | 0 | 0% | 100 | |
CCWOF Nord Precious Metals Mining Inc. | 0.11 | +0 | +1.9188% | 206.82K | |
LQAI LG Qraft AI-Powered U.S. Large Cap Core ETF | 46.56 | +0.92 | +2.0157% | 100 | |
EMIF iShares Emerging Markets Infrastructure ETF | 25.32 | -0.3 | -1.1514% | 1.22K | |
BFOC FT Vest Bitcoin Strategy Floor15 ETF - October | 16.97 | -0.02 | -0.1177% | 481 | |
BNIX Bannix Acquisition Corp. | 1.07 | -0.19 | -15.0794% | 925.87K | |
MBAK MBAK Energy Solutions Inc. | 0 | -0 | -8.3333% | 343.31K | |
CABB California Business Bank | 0.01 | 0 | 0% | 4K | |
CPRA Calamos Russell 2000 Structured Alt Protection ETF – April | 27.89 | -0 | -0.0007% | 7 | |