| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSRNF Canstar Resources Inc. | 0.03 | -0 | -5.7239% | 1.2K | |
BFOC FT Vest Bitcoin Strategy Floor15 ETF - October | 16.76 | -0.03 | -0.1787% | 100 | |
SBNY Signature Bank | 0.23 | 0 | 0% | 292 | |
IDKFF Threed Capital Inc. | 0.08 | 0 | 0% | 10K | |
JPTE JP 3E Holdings, Inc. | 0.01 | -0 | -1.3158% | 6.3K | |
CECAF Canasia Energy Corp. | 0.25 | -0 | -1.3645% | 231.4K | |
DGTHF DGTL Holdings Inc. | 0.01 | 0 | 0% | 200 | |
BCCEF Bactech Environmental Corp. | 0.03 | 0 | 0% | 25.14K | |
VYND Vynleads Inc. | 0.41 | 0 | 0% | 700 | |
NGXLF NGX Limited | 0.05 | 0 | 0% | 20K | |
AUQSF AusQuest Limited | 0 | 0 | 0% | 0 | |
DMS Digital Media Solutions, Inc. | 2.74 | +0.61 | +28.6385% | 467.51K | |
DARP Grizzle Growth ETF | 55.08 | -1.35 | -2.394% | 2.9K | |
TORM Tor Minerals International Inc. | 2.15 | -0.09 | -4.0179% | 27.1K | |
RITE MineralRite Corporation | 0 | +0 | +9.0909% | 10.41M | |
BQST Bioquest Corp | 0.25 | 0 | 0% | 67.47K | |
PRTT Protect Pharmaceutical Corp. | 0.13 | 0 | 0% | 22K | |
SVIVW Spring Valley Acquisition Corp. Warrant | 0.54 | -0.16 | -23.1317% | 26.91K | |
LSEAW Landsea Homes Corporation Warrants Expiring 2023 | 0.2 | 0 | 0% | 22.69K | |
OXBOF Oxford Biodynamics Plc | 0 | 0 | 0% | 174.57K | |
EGMMF Eagle Mountain Mining Limited | 0.01 | 0 | 0% | 5K | |
AITTF Trenchant Technologies Capital Inc. | 0.1 | 0 | 0% | 5K | |
BCUFF Bell Copper Corporation | 0.04 | 0 | 0% | 20K | |
CENN Cenntro Electric Group Ltd. | 3.03 | -0.12 | -3.8095% | 49.36K | |
GWAV Greenwave Technology Solutions Inc. | 2.5 | +0.04 | +1.8367% | 2.5K | |
REPIX ProFunds Real Estate UltraSector Fund Investor Class | 41.43 | +0.26 | +0.6315% | 0 | |
OAMCF Overactive Media Corp. | 0.04 | 0 | 0% | 10K | |
CHIH Global X MSCI China Health Care ETF | 12.38 | 0 | 0% | 13.49K | |
ONCHW 1RT Acquisition Corp. Warrant | 0.43 | +0.05 | +13.1281% | 12.18K | |
XPP ProShares Ultra FTSE China 50 | 18.84 | -0.45 | -2.3328% | 4.3K | |
EFZ ProShares Short MSCI EAFE | 23.13 | +0.05 | +0.2379% | 2.21K | |
DGDCF Dynasty Gold Corp. | 0.08 | +0 | +0.2545% | 25K | |
TPFG Timothy Plan Free Cash Flow Growth ETF | 24.61 | -0.62 | -2.4574% | 1K | |
ALBAF Arkadian Strategic Metals Plc | 0 | 0 | 0% | 555.55K | |
ARCUF Arcus Development Group Inc. | 1 | 0 | 0% | 3K | |
GBCMY Global Bio-Chem Technology Group Co. Ltd. | 4.14 | 0 | 0% | 150 | |
SPCI Tuttle Capital Space Industry Income Blast ETF | 15.22 | -0.84 | -5.2304% | 8.2K | |
ITNM International Monetary Systems, Ltd. | 12.5 | 0 | 0% | 2 | |
BCNWF Bitcoin Well Inc. | 0.02 | 0 | 0% | 58.33K | |
MMJJF Underwood Capital Limited | 0.03 | 0 | 0% | 10K | |
DRGV Dragon Capital Group Corp. | 0 | 0 | 0% | 905K | |
SXUS Janus Henderson International Sustainable Equity ETF | 19.49 | 0 | 0% | 54 | |
YOTA Yotta Acquisition Corp | 2 | 0 | 0% | 120 | |
HCWC Healthy Choice Wellness Corp. | 1.9 | -0.6 | -24% | 252.8K | |
APRE Clear Creek Independent School District | 0.58 | -0.03 | -5.5016% | 160.1K | |
HAUS Residential REIT ETF | 17.07 | +0.09 | +0.5419% | 100 | |
GTI Graphjet Technology | 0 | -0.01 | -87.5% | 1.36K | |
EMDV ProShares MSCI Emerging Markets Dividend Growers ETF | 47.2 | -0.21 | -0.4513% | 100 | |
SFIIF Beonic Ltd. | 0.05 | 0 | 0% | 10.5K | |
UNL United States 12 Month Natural Gas Fund, L.P. | 5.6 | -0.18 | -3.0502% | 70.92K | |