| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDOGF Patriot Resources Corp. | 0.18 | 0 | 0% | 1.36K | |
CPIVF Captiva Verde Wellness Corp | 0.09 | +0.03 | +51.5152% | 364.5K | |
OMOM Invesco Russell 1000 Momentum Factor ETF | 28.29 | -0.03 | -0.1042% | 327 | |
PGNT Paragon Technologies Inc. | 4.46 | 0 | 0% | 600 | |
QNRX Quoin Pharmaceuticals Ltd. - American Depositary Receipt | 3.9 | -0.13 | -3.2258% | 31.7K | |
NILTF Nican Ltd. | 0.08 | -0.01 | -7.7716% | 9K | |
CODX Co-Diagnostics Inc. | 0.65 | -0.06 | -8.5315% | 328.8K | |
TOGOF Tomagold Corp | 0.02 | -0 | -2.9536% | 4K | |
CMMB Chemomab Therapeutics Ltd. | 1.26 | -0.03 | -1.938% | 9.1K | |
RHTX RH Tactical Outlook ETF | 19.78 | 0 | 0% | 14 | |
GIND Goldman Sachs India Equity ETF | 23.95 | -0.17 | -0.7055% | 395 | |
PANG Leverage Shares 2x Long Daily ETF | 27.75 | -5.02 | -15.3036% | 46.26K | |
FABFF Fab-Form Industries Ltd. | 0.83 | 0 | 0% | 2K | |
LQAI LG Qraft AI-Powered U.S. Large Cap Core ETF | 45.23 | -0.64 | -1.3975% | 200 | |
ZTSTF Ztest Electronics Inc. | 0.31 | 0 | 0% | 20K | |
MOJO Equator Beverage Co. | 0.83 | +0.03 | +3.875% | 1.1K | |
MQMIF METALQUEST MNG INC | 0.07 | -0 | -5.0633% | 59.3K | |
WDAF WisdomTree Asia Defense Fund | 28.06 | +0.27 | +0.984% | 4.53K | |
SHGDF Star Diamond Corporation | 0.01 | 0 | 0% | 500K | |
CWSFF Cielo Waste Solutions Corp. | 0.04 | -0 | -1% | 11K | |
ROYL Royale Energy Inc. | 0.08 | -0.02 | -20% | 24.4K | |
AGIQ SoFi Agentic AI ETF | 25.45 | -0.94 | -3.5616% | 4.68K | |
APMLF ApartmentLove Inc. | 0.12 | 0 | 0% | 29.41K | |
SILEF Silver Elephant Mining Corp | 0.13 | +0.01 | +8.3333% | 187.5K | |
BOLT Bolt Biotherapeutics Inc. | 4 | -0.24 | -5.716% | 10.12K | |
RBOHF Humanoid Global Holdings Corp. | 0.17 | -0 | -0.2647% | 500 | |
GMDMF Gem Diamonds Limited | 0.13 | -0.04 | -21.6867% | 41K | |
SNGX Soligenix Inc. | 0.35 | -0 | -0.5632% | 217.77K | |
MRNX Defiance Daily Target 2X Long MRNA ETF | 167.28 | -32.87 | -16.4227% | 359.8K | |
HGGCF Highway 50 Gold Corp | 0.54 | 0 | 0% | 1.5K | |
RYMBX Rydex Commodities Strategy Fund Class H | 244.25 | +3.43 | +1.4243% | 0 | |
PSWD Xtrackers Cybersecurity ETF | 44.71 | -2.34 | -4.9735% | 2.2K | |
JCSE Je Cleantech Holdings Ltd. | 1.46 | -0.01 | -0.6803% | 2.6K | |
CCWOF Nord Precious Metals Mining Inc. | 0.11 | +0 | +1.9188% | 112.49K | |
AVIE Avantis Inflation Focused Equity ETF | 82.24 | +0.7 | +0.8597% | 1.5K | |
EMIF iShares Emerging Markets Infrastructure ETF | 27.13 | +0.04 | +0.1565% | 554 | |
EPIN Harbor International Equity ETF | 27.83 | 0 | 0% | 233 | |
LTCC Canary Litecoin ETF | 14.53 | -0.21 | -1.3924% | 11.55K | |
BNIX Bannix Acquisition Corp. | 4.26 | +0.25 | +6.2344% | 358.1K | |
NXTT Next Technology Holding Inc. | 5.19 | -0.04 | -0.7648% | 19.52K | |
CABB California Business Bank | 0.01 | 0 | 0% | 4K | |
GTOH Invesco Short Duration High Yield ETF | 24.63 | -0.04 | -0.1617% | 6 | |
LHSW Lianhe Sowell International Limited | 0.7 | +0.22 | +46.6583% | 26.94M | |
RYLG Global X Russell 2000 Covered Call & Growth ETF | 22.85 | -0.37 | -1.6104% | 2.8K | |
SLE Super League Enterprise Inc. | 4.49 | -0.16 | -3.4409% | 55.63K | |
LTRYW Lottery.com Inc Warrants | 0 | +0 | +11.1111% | 43.95K | |
CPRA Calamos Russell 2000 Structured Alt Protection ETF – April | 27.76 | -0.06 | -0.2325% | 606 | |
FDVXF FenixOro Gold Corp. | 0.05 | 0 | 0% | 14K | |
MDXXF PharmAla Biotech Holdings Inc. | 0.14 | 0 | 0% | 16K | |
CURX Curanex Pharmaceuticals Inc. | 4.62 | -0.21 | -4.3478% | 10.32K | |