Name Last Change Change % Volume Year Range
Patriot Resources Corp. logo
FDOGF Patriot Resources Corp.
0.18 0 0% 1.36K
Captiva Verde Wellness Corp logo
CPIVF Captiva Verde Wellness Corp
0.09 +0.03 +51.5152% 364.5K
Invesco Russell 1000 Momentum Factor ETF logo
OMOM Invesco Russell 1000 Momentum Factor ETF
28.29 -0.03 -0.1042% 327
Paragon Technologies Inc. logo
PGNT Paragon Technologies Inc.
4.46 0 0% 600
Quoin Pharmaceuticals Ltd. - American Depositary Receipt logo
QNRX Quoin Pharmaceuticals Ltd. - American Depositary Receipt
3.9 -0.13 -3.2258% 31.7K
Nican Ltd. logo
NILTF Nican Ltd.
0.08 -0.01 -7.7716% 9K
Co-Diagnostics Inc. logo
CODX Co-Diagnostics Inc.
0.65 -0.06 -8.5315% 328.8K
Tomagold Corp logo
TOGOF Tomagold Corp
0.02 -0 -2.9536% 4K
Chemomab Therapeutics Ltd. logo
CMMB Chemomab Therapeutics Ltd.
1.26 -0.03 -1.938% 9.1K
RH Tactical Outlook ETF logo
RHTX RH Tactical Outlook ETF
19.78 0 0% 14
Goldman Sachs India Equity ETF logo
GIND Goldman Sachs India Equity ETF
23.95 -0.17 -0.7055% 395
Leverage Shares 2x Long Daily ETF logo
PANG Leverage Shares 2x Long Daily ETF
27.75 -5.02 -15.3036% 46.26K
Fab-Form Industries Ltd. logo
FABFF Fab-Form Industries Ltd.
0.83 0 0% 2K
LG Qraft AI-Powered U.S. Large Cap Core ETF logo
LQAI LG Qraft AI-Powered U.S. Large Cap Core ETF
45.23 -0.64 -1.3975% 200
Ztest Electronics Inc. logo
ZTSTF Ztest Electronics Inc.
0.31 0 0% 20K
Equator Beverage Co. logo
MOJO Equator Beverage Co.
0.83 +0.03 +3.875% 1.1K
METALQUEST MNG INC logo
MQMIF METALQUEST MNG INC
0.07 -0 -5.0633% 59.3K
WisdomTree Asia Defense Fund logo
WDAF WisdomTree Asia Defense Fund
28.06 +0.27 +0.984% 4.53K
Star Diamond Corporation logo
SHGDF Star Diamond Corporation
0.01 0 0% 500K
Cielo Waste Solutions Corp. logo
CWSFF Cielo Waste Solutions Corp.
0.04 -0 -1% 11K
Royale Energy Inc. logo
ROYL Royale Energy Inc.
0.08 -0.02 -20% 24.4K
SoFi Agentic AI ETF logo
AGIQ SoFi Agentic AI ETF
25.45 -0.94 -3.5616% 4.68K
ApartmentLove Inc. logo
APMLF ApartmentLove Inc.
0.12 0 0% 29.41K
Silver Elephant Mining Corp logo
SILEF Silver Elephant Mining Corp
0.13 +0.01 +8.3333% 187.5K
Bolt Biotherapeutics Inc. logo
BOLT Bolt Biotherapeutics Inc.
4 -0.24 -5.716% 10.12K
Humanoid Global Holdings Corp. logo
RBOHF Humanoid Global Holdings Corp.
0.17 -0 -0.2647% 500
Gem Diamonds Limited logo
GMDMF Gem Diamonds Limited
0.13 -0.04 -21.6867% 41K
Soligenix Inc. logo
SNGX Soligenix Inc.
0.35 -0 -0.5632% 217.77K
Defiance Daily Target 2X Long MRNA ETF logo
MRNX Defiance Daily Target 2X Long MRNA ETF
167.28 -32.87 -16.4227% 359.8K
Highway 50 Gold Corp logo
HGGCF Highway 50 Gold Corp
0.54 0 0% 1.5K
Rydex Commodities Strategy Fund Class H logo
RYMBX Rydex Commodities Strategy Fund Class H
244.25 +3.43 +1.4243% 0
Xtrackers Cybersecurity ETF logo
PSWD Xtrackers Cybersecurity ETF
44.71 -2.34 -4.9735% 2.2K
Je Cleantech Holdings Ltd. logo
JCSE Je Cleantech Holdings Ltd.
1.46 -0.01 -0.6803% 2.6K
Nord Precious Metals Mining Inc. logo
CCWOF Nord Precious Metals Mining Inc.
0.11 +0 +1.9188% 112.49K
Avantis Inflation Focused Equity ETF logo
AVIE Avantis Inflation Focused Equity ETF
82.24 +0.7 +0.8597% 1.5K
iShares Emerging Markets Infrastructure ETF logo
EMIF iShares Emerging Markets Infrastructure ETF
27.13 +0.04 +0.1565% 554
Harbor International Equity ETF logo
EPIN Harbor International Equity ETF
27.83 0 0% 233
Canary Litecoin ETF logo
LTCC Canary Litecoin ETF
14.53 -0.21 -1.3924% 11.55K
Bannix Acquisition Corp. logo
BNIX Bannix Acquisition Corp.
4.26 +0.25 +6.2344% 358.1K
Next Technology Holding Inc. logo
NXTT Next Technology Holding Inc.
5.19 -0.04 -0.7648% 19.52K
California Business Bank logo
CABB California Business Bank
0.01 0 0% 4K
Invesco Short Duration High Yield ETF logo
GTOH Invesco Short Duration High Yield ETF
24.63 -0.04 -0.1617% 6
Lianhe Sowell International Limited logo
LHSW Lianhe Sowell International Limited
0.7 +0.22 +46.6583% 26.94M
Global X Russell 2000 Covered Call & Growth ETF logo
RYLG Global X Russell 2000 Covered Call & Growth ETF
22.85 -0.37 -1.6104% 2.8K
Super League Enterprise Inc. logo
SLE Super League Enterprise Inc.
4.49 -0.16 -3.4409% 55.63K
Lottery.com Inc Warrants logo
LTRYW Lottery.com Inc Warrants
0 +0 +11.1111% 43.95K
Calamos Russell 2000 Structured Alt Protection ETF – April logo
CPRA Calamos Russell 2000 Structured Alt Protection ETF – April
27.76 -0.06 -0.2325% 606
FenixOro Gold Corp. logo
FDVXF FenixOro Gold Corp.
0.05 0 0% 14K
PharmAla Biotech Holdings Inc. logo
MDXXF PharmAla Biotech Holdings Inc.
0.14 0 0% 16K
Curanex Pharmaceuticals Inc. logo
CURX Curanex Pharmaceuticals Inc.
4.62 -0.21 -4.3478% 10.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.