| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBSRX Polen U.S. Small Company Growth Fund Investor Class | 20.48 | +0.42 | +2.0937% | 0 | |
CETI Cyber Enviro-Tech Inc. | 0.05 | +0.01 | +35.6383% | 130.13K | |
MAXN Maxeon Solar Technologies Ltd | 0.21 | -0.04 | -16% | 37.6K | |
LBTD Lotus Bio-Technology Development Corp. | 0.01 | 0 | 0% | 20 | |
ELMS Electric Last Mile Solutions, Inc. | 0.19 | 0 | 0% | 15.23M | |
EPIN Harbor International Equity ETF | 29.2 | 0 | 0% | 46 | |
TAXS Northern Trust Short Term Tax-Exempt Bond ETF | 50.17 | +0.02 | +0.0333% | 25.9K | |
TPFG Timothy Plan Free Cash Flow Growth ETF | 27.05 | +0.23 | +0.8685% | 716 | |
CISO Ciso Global Inc. | 0.27 | +0.01 | +3.8462% | 28.36K | |
XQQI NEOS Boosted Nasdaq-100 High Income ETF | 50.24 | +0.58 | +1.1665% | 217.74K | |
FEMY Femasys Inc. | 2.29 | -0.06 | -2.5532% | 153.13K | |
XTRRF Comet Lithium Corp. | 0.24 | 0 | 0% | 13.5K | |
WNFT Worldwide NFT Inc. | 0.23 | +0.02 | +8.9524% | 13.21K | |
LINS Life Insurance Company | 55 | 0 | 0% | 300 | |
LINSA Life Insurance Co. of Alabama | 12 | 0 | 0% | 28 | |
OVOL Invesco Russell 1000 Low Volatility Factor ETF | 27.3 | -0 | -0.0183% | 1.5K | |
AKTX Akari Therapeutics Plc ADR | 7 | -0.18 | -2.507% | 30.49K | |
WODBF Woodbois Ltd. | 0 | 0 | 0% | 10K | |
HYFM Hydrofarm Holdings Group Inc. | 1.8 | +0.12 | +7.1429% | 206.6K | |
HGHAF High Arctic Energy Services Inc. | 0.68 | +0.02 | +3.0303% | 17.4K | |
YTRGF Y. T. Realty Group Limited | 0 | -0.01 | -90% | 1.1K | |
REBN Reborn Coffee Inc. | 1.36 | -0.13 | -8.7248% | 684.98K | |
ROSN Rosinbomb Inc. | 0.02 | 0 | 0% | 2K | |
ZHCLF Zenith Capital Corp. | 0.03 | -0.02 | -40% | 1.2K | |
QVOL Infrastructure Capital Nasdaq Option Income ETF | 103.21 | +1.21 | +1.1816% | 5.43K | |
CUBT Curative Biotechnology Inc. | 0.93 | -0.07 | -7.492% | 386 | |
HXHX Haoxin Holdings Ltd. | 0.58 | +0.04 | +7.0111% | 2.13M | |
PLLWF Polarean Imaging Plc | 0.01 | 0 | 0% | 50K | |
HVWRF Hi-View Resources Inc. | 0.23 | 0 | 0% | 10K | |
LDDFD Liberty Defense Holdings Ltd | 4.17 | +0.1 | +2.457% | 22.65K | |
CNFN Cfn Enterprises Inc. | 0.89 | 0 | 0% | 1 | |
SPLTF Spotlite360 IoT Solutions, Inc. | 0.08 | 0 | 0% | 16.8K | |
QURT Quarta-Rad Inc. | 0.5 | 0 | 0% | 100 | |
TRCK Track Group Inc. | 0.66 | -0.01 | -1.4925% | 2.6K | |
BANL Cbl International Ltd. | 7.01 | +0.92 | +15.1067% | 119.01K | |
MLACR Mountain Lake Acquisition Corp. | 0.28 | -0 | -0.3559% | 1.94M | |
HMTXF Hemostemix Inc. | 0.04 | 0 | 0% | 6K | |
BRYFF Bri-Chem Corp. | 0.23 | -0.03 | -10.4924% | 2K | |
CEFD ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 19.32 | +0.16 | +0.8132% | 2.1K | |
FGCO Financial Gravity Companies Inc. | 0.08 | 0 | 0% | 10K | |
BCCEF Bactech Environmental Corp. | 0.03 | 0 | 0% | 6.98K | |
ANEW ProShares MSCI Transformational Changes ETF | 53.7 | +0.1 | +0.194% | 100 | |
CQTM Corgi Quantum Computing ETF | 27.01 | +0.04 | +0.1483% | 17.48K | |
SUUFF Strathmore Plus Uranium Corp. | 0.08 | +0 | +0.1299% | 8.92K | |
CYBL Cyberlux Corporation | 0 | 0 | 0% | 8.38M | |
IVRS iShares Future Metaverse Tech and Communications ETF | 32.59 | -0.1 | -0.3212% | 413 | |
BICX Biocorrx Inc. | 0.28 | 0 | 0% | 16 | |
RIINF Canadian Critical Minerals Inc. | 0.02 | +0 | +9.2896% | 912.56K | |
PEMIF Pure Energy Minerals Ltd. | 0.15 | +0.01 | +5.1429% | 23.5K | |
GITS Global Interactive Technology Inc. | 1.85 | -0.31 | -14.3519% | 1.03K | |