| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLMCF First Lithium Minerals Corp. | 0.06 | 0 | 0% | 349 | |
QVOL Infrastructure Capital Nasdaq Option Income ETF | 93.63 | -3.04 | -3.1447% | 17.5K | |
VPRB VPR Brands L.P. | 0.08 | +0.01 | +8.1081% | 1.3K | |
YJ Yunji Inc. | 1.49 | -0.03 | -1.9737% | 77.4K | |
XCUR Exicure, Inc. | 1.12 | 0 | 0% | 32.7K | |
UARI Uranium American Resources Inc. | 0.02 | +0.01 | +49.1667% | 613K | |
WNMLA Winmill & Co. Inc. | 5.25 | 0 | 0% | 100 | |
DISK Tema Memory ETF | 28.7 | -1.81 | -5.9325% | 132.32K | |
GYSLF Eco Oro Minerals Corp | 0.04 | -0 | -1.4118% | 1K | |
AETN Aeternum Health Inc. | 2.45 | -0.15 | -5.9501% | 103 | |
OSIZ Invesco Russell 1000 Size Factor ETF | 28.76 | +0.01 | +0.0289% | 400 | |
EMPS Emp Solutions Inc. | 0 | 0 | 0% | 1 | |
BGXX Bright Green Corporation | 0 | 0 | 0% | 1.94K | |
TXXH 21Shares 2x Long HYPE ETF | 54.18 | -4.6 | -7.8258% | 3.7K | |
THH TryHard Holdings Limited | 1.36 | -0.09 | -6.2069% | 9.2K | |
SNAVF Star Navigation Systems Group Ltd. | 0.01 | 0 | 0% | 10K | |
INM InMed Pharmaceuticals Inc. | 1.32 | -0.01 | -0.7519% | 4.3K | |
INVG GMO Systematic Investment Grade Credit ETF | 24.44 | -0.01 | -0.0532% | 700 | |
ACYN FT Vest Laddered Autocallable Barrier & Income ETF | 20.69 | -0.07 | -0.3372% | 3.38M | |
TDAX TDAQ Lift ETF | 22.5 | -0.79 | -3.392% | 71.1K | |
STSBF South Star Battery Metals Corp. | 0.16 | -0 | -2.1658% | 131.25K | |
GLUC Glucose Health Inc. | 0.34 | -0.02 | -5% | 100 | |
YBTY GraniteShares YieldBOOST TopYielders ETF | 9.32 | -0.12 | -1.2712% | 3.1K | |
VICE AdvisorShares Vice ETF | 32.69 | +0.16 | +0.4764% | 158 | |
NVACW NorthView Acquisition Corp. Warrants | 0.11 | -0.01 | -8.3333% | 145.1K | |
OVLU Invesco Russell 1000 Value Factor ETF | 30.09 | -0.06 | -0.2013% | 13.3K | |
TTGXF Trans Canada Gold Corp. | 0.13 | 0 | 0% | 5K | |
MTEN Mingteng International Corp | 0.94 | -0 | -0.2336% | 102.5K | |
BTCT BTC Digital Ltd. | 0.74 | -0.07 | -8.642% | 292.7K | |
PTNUF Platina Resources Limited | 0.01 | 0 | 0% | 30K | |
INUV Inuvo, Inc. | 0.43 | -0.03 | -5.6522% | 94.96K | |
NTPR NutraProducts Inc. | 0.35 | 0 | 0% | 310 | |
APCX AppTech Payments Corp. | 0.14 | -0.01 | -6.6667% | 12.4K | |
BETRF BetterLife Pharma Inc. | 0.16 | -0 | -2.454% | 148.1K | |
RFHRF Renforth Resources Inc. | 0.02 | +0 | +1.2658% | 87K | |
QULL ETRACS 2x Leveraged MSCI US Quality Factor Total Return ETN | 70.67 | 0 | 0% | 21 | |
NMTAF Neometals Ltd | 0.01 | 0 | 0% | 500 | |
AVGG Leverage Shares 2x Broadcom Mutual Fund | 19.01 | -1.88 | -8.9925% | 326.2K | |
BANL Cbl International Ltd. | 3.39 | -0.35 | -9.3583% | 14.1K | |
SCGY Scientific Energy Inc. | 0.03 | 0 | 0% | 200 | |
NDRA Endra Life Sciences Inc. | 4.74 | -0.36 | -7.0588% | 14.3K | |
XLII The Industrial Select Sector SPDR Premium Income Fund | 23.98 | +0.03 | +0.1253% | 11.6K | |
BFX BowFlex Inc. | - | - | - | - | |
RAFX Rafex Gold Corp. | 0.26 | 0 | 0% | 400 | |
SPST Superstar Platforms, Inc. | 0.02 | -0.02 | -48.5861% | 100K | |
CNSP CNS Pharmaceuticals Inc. | 4.85 | -0.33 | -6.2971% | 13.4K | |
LPKGF Lupaka Gold Corp. | 0.21 | 0 | 0% | 500 | |
ASPU Aspen Group Inc. | 0.26 | -0.02 | -5.4546% | 1.7K | |
AGDY Agri Dynamics Inc. | 0 | -0 | -25.641% | 638.27K | |
WKSP Worksport Ltd. | 0.35 | -0.02 | -5.8635% | 136.44K | |