| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 49.2 | +0.34 | +0.6959% | 2.09M | |
AMDUF Amundi S.A. | 106.06 | 0 | 0% | 300 | |
SSSYX State Street Equity 500 Index Fund Class K | 581.8 | +1.93 | +0.3328% | 0 | |
TRUMF Terumo Corporation | 13.88 | +0.3 | +2.2091% | 100 | |
KAOCF Kao Corporation | 22.68 | 0 | 0% | 1K | |
NWSAL News Corp Class B Common Stock - CDI | 26.8 | 0 | 0% | 75K | |
LGRCX Loomis Sayles Growth Fund Class C | 24.24 | +0.26 | +1.0842% | 0 | |
MTZ MasTec, Inc. Common Stock | 191.63 | -2.83 | -1.4553% | 1.71M | |
CXMSF Cemex, S.A.B. de C.V. | 0.92 | 0 | 0% | 4K | |
BKZHF Erste Bank Polska S.A. | 166.92 | 0 | 0% | 1 | |
RRTNX T. Rowe Price Retirement 2025 Fund Class R | 18.19 | +0.08 | +0.4417% | 0 | |
AZRGF Azrieli Group Ltd. | 120.4 | 0 | 0% | 100 | |
TIAOF Telecom Italia S.p.A. | 8.28 | 0 | 0% | 359 | |
DNGFF Dongfang Electric Corporation Limited | 2.4 | 0 | 0% | 360 | |
TIAOD Telecom Italia S.p.A. | 8.01 | 0 | 0% | 0 | |
LNT Alliant Energy Corporation | 67.1 | -0.41 | -0.6073% | 2.67M | |
ACXIF Acciona, S.A. | 244.12 | +14.62 | +6.3704% | 100 | |
GIS General Mills, Inc. | 32.88 | +0.77 | +2.398% | 13.66M | |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | 99.48 | +0.54 | +0.5458% | 451.7K | |
RVTY Revvity Inc. | 154.71 | +2.59 | +1.7026% | 2.37M | |
LGRNX Loomis Sayles Growth Fund | 34.28 | +0.37 | +1.0911% | 0 | |
LGRRX Loomis Sayles Growth Fund Class A | 30.19 | +0.33 | +1.1052% | 0 | |
AVDE Avantis International Equity ETF | 89.89 | +0.62 | +0.6945% | 875.62K | |
VWAHX Vanguard High-Yield Tax-Exempt Fund Investor Shares | 10.09 | +0.09 | +0.9% | 0 | |
PARJX T. Rowe Price Retirement 2025 Fund Advisor Class | 18.6 | +0.08 | +0.432% | 0 | |
BIP Brookfield Infrastructure Partners L.P. | 37.27 | +0.92 | +2.5309% | 670.8K | |
DWAHY Daiwa House Industry Co. Ltd. | 13.87 | +0.14 | +1.0197% | 7.7K | |
IP International Paper Company | 34.1 | +2.2 | +6.8965% | 9.01M | |
VWALX Vanguard High-Yield Tax-Exempt Fund Admiral Shares | 10.09 | +0.09 | +0.9% | 0 | |
WLMIY Wilmar International Limited American Depositary Receipt | 27.09 | 0 | 0% | 619 | |
NWSA News Corporation | 30.22 | +0.66 | +2.2327% | 3.01M | |
HOKCF Hong Kong and China Gas Company Limited | 0.91 | 0 | 0% | 100 | |
BLPFX American Funds Moderate Growth and Income Portfolio - Class F-1 | 21.04 | +0.12 | +0.5736% | 0 | |
SGOIX First Eagle Overseas Fund Class I | 34.69 | +0.44 | +1.2847% | 0 | |
SGOVX First Eagle Overseas Fund Class A | 33.59 | +0.42 | +1.2662% | 0 | |
MDLOX BlackRock Global Allocation Fund, Inc. Investor A Shares | 20.24 | +0.04 | +0.198% | 0 | |
MKLOX BlackRock Global Allocation Fund, Inc. | 20.47 | +0.04 | +0.1958% | 0 | |
PKX Posco Holdings Inc. | 55.21 | -1.51 | -2.6622% | 171.1K | |
WIT Wipro Limited American Depositary Receipt | 1.87 | +0.07 | +3.6011% | 16.56M | |
GLPEF Galp Energia, SGPS, S.A. | 24.88 | 0 | 0% | 145 | |
BKPKF Bank Polska Kasa Opieki S.A. | 70.19 | 0 | 0% | 174 | |
HLDCY Henderson Land Development Co. Ltd. Sponsored ADR | 3.48 | +0.01 | +0.2882% | 9.28K | |
VMBS Vanguard Mortgage-Backed Securities Fund | 44.93 | +0.28 | +0.6271% | 2.56M | |
RGA Reinsurance Group of America, Inc. | 264.04 | +2.99 | +1.1454% | 505.4K | |
CLH Clean Harbors Inc. | 319.78 | +0.54 | +0.1692% | 628.45K | |
CSNRX Columbia Strategic Income Fund Class R | 21.32 | +0.09 | +0.4239% | 0 | |
AGESY Ageas SA/NV Sponsored ADR | 82.58 | +0.39 | +0.4745% | 572 | |
CHEAF China Eastern Airlines Corporation Limited | 0.28 | 0 | 0% | 1K | |
KWHIF Kawasaki Heavy Industries Ltd. | 14.9 | 0 | 0% | 7 | |
FESOX First Eagle Overseas Fund Class C | 31.49 | +0.4 | +1.2866% | 0 | |