| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AVDE Avantis International Equity ETF | 93.53 | -0.42 | -0.447% | 848.48K | |
KSPI JSC Kaspi.kz American Depositary Receipt | 94 | +3.7 | +4.0975% | 1.38M | |
SAUHF Straumann Holding AG | 131.24 | +4 | +3.1437% | 1 | |
FCTKX Fidelity Freedom 2055 Fund Class K6 | 21.06 | -0.03 | -0.1422% | 0 | |
NRILY Nomura Research Institute Ltd. | 31.23 | +0.37 | +1.199% | 470 | |
DAIUF Daifuku Co., Ltd. | 39.18 | 0 | 0% | 300 | |
RGLD Royal Gold Inc. | 234.13 | +4.21 | +1.8311% | 771.74K | |
PKX Posco Holdings Inc. | 58.36 | +0.59 | +1.0213% | 386.21K | |
EUXTF Euronext N.V. | 183.1 | -3.3 | -1.7704% | 306 | |
CABJF Carlsberg A/S | 144.65 | 0 | 0% | 357 | |
HALFF HAL Trust | 192.21 | 0 | 0% | 8 | |
TRRHX T. Rowe Price Retirement 2025 Fund | 19.07 | -0.03 | -0.1571% | 0 | |
VMBS Vanguard Mortgage-Backed Securities Fund | 46.03 | -0.21 | -0.4542% | 840.21K | |
BOIVF Bolloré SE | 4.27 | -0.18 | -4.0449% | 600 | |
PULS PGIM Ultra Short Bond ETF | 49.6 | +0.01 | +0.0202% | 2.11M | |
VMBSX Vanguard Mortgage-Backed Securities Index Fund Admiral Shares | 18.4 | -0.06 | -0.325% | 0 | |
CAHPF Evolution Mining Limited | 9.77 | +0.19 | +1.9833% | 100 | |
OPFI-WT OppFi Inc. WT | 0.08 | -0 | -3.6844% | 3.15M | |
TSCO Tractor Supply Company | 34.62 | +0.06 | +0.1736% | 20.04M | |
IWY iShares Russell Top 200 Growth ETF | 289.79 | -1.19 | -0.409% | 338.38K | |
SGOVX First Eagle Overseas Fund Class A | 34.41 | -0.11 | -0.3187% | 0 | |
KAEPY Kansai Electric Power Co. Inc. ADR | 7.36 | -0.43 | -5.5199% | 1K | |
SGOIX First Eagle Overseas Fund Class I | 35.51 | -0.12 | -0.3368% | 0 | |
PZAKY Powszechny Zakład Ubezpieczeń S.A. ADR | 21.88 | +1.88 | +9.4% | 1.62K | |
FUWAY Furukawa Electric Co., Ltd. ADR | 12.09 | -0.22 | -1.7872% | 17.56K | |
VODAF Vodacom Group Ltd. | 8.98 | 0 | 0% | 100 | |
VLXVX Vanguard Target Retirement 2065 Fund | 45.45 | -0.08 | -0.1757% | 0 | |
SONVY Sonova Holding AG ADR | 58.49 | +0.17 | +0.2915% | 474 | |
JDCRX Janus Henderson Forty Fund Class R | 46.57 | -0.09 | -0.1929% | 0 | |
CJEWY Chow Tai Fook Jewellery Group Ltd. | 16 | 0 | 0% | 1 | |
RRTNX T. Rowe Price Retirement 2025 Fund Class R | 18.47 | -0.02 | -0.1082% | 0 | |
HKHGF Hongkong Land Holdings Limited | 8.3 | +0.43 | +5.4638% | 100 | |
SUVPF Sartorius AG Preference Shares | 270.29 | +13.13 | +5.1052% | 20 | |
NDSN Nordson Corporation | 308.69 | -1.43 | -0.4595% | 222.9K | |
DQJCY Pan Pacific International Holdings Corp. ADR | 11.7 | +0.16 | +1.3865% | 16.71K | |
NVR NVR, Inc. | 6,292.28 | -97.86 | -1.5314% | 43.93K | |
BLPFX American Funds Moderate Growth and Income Portfolio - Class F-1 | 21.58 | -0.02 | -0.0926% | 0 | |
FTEC Fidelity MSCI Information Technology Index ETF | 286.99 | -2.85 | -0.9833% | 247.39K | |
FESOX First Eagle Overseas Fund Class C | 32.29 | -0.11 | -0.3395% | 0 | |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | 57.57 | -0.34 | -0.5871% | 923.56K | |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | 79.48 | -0.13 | -0.1633% | 27.82M | |
AARTY Airtel Africa Plc | 47.06 | 0 | 0% | 100 | |
JLL Jones Lang LaSalle Inc. | 357.35 | -5.03 | -1.388% | 174.66K | |
NHNCF Naver Corp | 115 | 0 | 0% | 1 | |
NLY-PI Annaly Capital Management, Inc. | 25.72 | -0.18 | -0.6946% | 113.69K | |
DKS Dick's Sporting Goods, Inc. | 214.1 | +5.26 | +2.5187% | 1.98M | |
NLY Annaly Capital Management, Inc. | 22.91 | -0.13 | -0.5642% | 5.39M | |
PARJX T. Rowe Price Retirement 2025 Fund Advisor Class | 18.88 | -0.02 | -0.1058% | 0 | |
AMDUF Amundi S.A. | 106.06 | 0 | 0% | 300 | |
J Jacobs Solutions Inc. | 147.33 | +2.26 | +1.5579% | 591.77K | |