| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HYG iShares iBoxx $ High Yield Corporate Bond ETF | 77.13 | +0.32 | +0.4166% | 80.51M | |
CHRW C.H. Robinson Worldwide, Inc. | 143.82 | +4.37 | +3.1337% | 1.55M | |
VMBSX Vanguard Mortgage-Backed Securities Index Fund Admiral Shares | 17.86 | +0.02 | +0.1121% | 0 | |
APGYX AB Large Cap Growth Fund Advisor Class | 119.28 | -1.82 | -1.5029% | 0 | |
APGZX AB Large Cap Growth Fund Z | 119.26 | -1.82 | -1.5031% | 0 | |
OBYCF Obayashi Corporation | 17.51 | +0.79 | +4.7249% | 2.13K | |
BEN Franklin Resources Inc. | 31.38 | +0.85 | +2.7841% | 3.64M | |
TOST Toast Inc. | 32.22 | +2.37 | +7.9397% | 9.12M | |
BALL Ball Corp. | 62.8 | +2.37 | +3.9219% | 3.19M | |
BMBLF Brambles Limited | 13.44 | -0.06 | -0.4444% | 1.35K | |
CLSCX Columbia Strategic Income Fund Class C | 21.05 | 0 | 0% | 0 | |
BINC iShares Flexible Income Active ETF | 50.69 | +0.06 | +0.1185% | 2.12M | |
BIP-PB Brookfield Infrastructure Partners L.P. | 15.93 | +0.13 | +0.8228% | 12.17K | |
NBGRY National Bank of Greece S.A. | 17.95 | -0.35 | -1.9126% | 200 | |
APA APA Corporation | 47.23 | -0.14 | -0.2955% | 3.3M | |
LUBAX Lord Abbett Ultra Short Bond Fund - Class A | 9.99 | 0 | 0% | 0 | |
LUBYX Lord Abbett Ultra Short Bond I | 9.99 | 0 | 0% | 0 | |
DFAI Dimensional International Core Equity Market ETF | 41.51 | +0.32 | +0.7769% | 1.67M | |
CTTAF Continental AG | 77.86 | +1.92 | +2.5271% | 1 | |
SCHYF Sands China Ltd. | 1.45 | 0 | 0% | 2.5K | |
NURAF Nomura Research Institute Ltd. | 32.11 | 0 | 0% | 25 | |
TXT Textron Inc. | 75.15 | +1.35 | +1.8293% | 1.45M | |
KIM-PL Kimco Realty Corporation | 19.01 | +0.16 | +0.8488% | 6.9K | |
HGKGY Power Assets Holdings Limited Sponsored ADR | 7.73 | +0.2 | +2.656% | 32 | |
ALLIX AB Large Cap Growth Fund Inc. Class I | 118.09 | -1.8 | -1.5014% | 0 | |
FDXF FedEx Freight Holding Company Inc. | 110.5 | +1.81 | +1.6653% | 1.19M | |
JMHLY Jardine Matheson Holdings Limited Unsponsored ADR | 58.21 | +0.66 | +1.1468% | 227 | |
J Jacobs Solutions Inc. | 141.97 | -0.03 | -0.0211% | 902.76K | |
MSLOY Mitsui O.S.K. Lines, Ltd. Unsponsored ADR | 23.14 | -0.94 | -3.9037% | 6.41K | |
APGCX AB Large Cap Growth Fund Inc. Class C | 117.67 | -1.8 | -1.5067% | 0 | |
BIOVF Swedish Orphan Biovitrum AB | 42.8 | 0 | 0% | 200 | |
KKPNY Koninklijke KPN N.V. - Sponsored ADR | 4.45 | +0.13 | +3.0093% | 40.6K | |
RPGRF REA Group Limited | 124.45 | 0 | 0% | 200 | |
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.49 | +0.05 | +0.0498% | 1.59M | |
HST Host Hotels & Resorts Inc. | 23.85 | +0.92 | +4.0122% | 9.46M | |
CLPXF China Longyuan Power Group Corporation Limited | 0.71 | 0 | 0% | 1K | |
HOKCY Hong Kong and China Gas Company Limited - Sponsored ADR | 0.91 | +0.1 | +12.3457% | 9.2K | |
SDZXF Sandoz Group AG | 88.35 | +4.32 | +5.141% | 35 | |
IHICF IHI Corporation | 15.3 | 0 | 0% | 1 | |
AS Amer Sports, Inc. | 29.94 | +1.12 | +3.8862% | 6.94M | |
EBCOF Ebara Corporation | 28.66 | 0 | 0% | 1.5K | |
PMRTY Pop Mart International Group Inc. | 19.44 | +0.04 | +0.2268% | 21.17K | |
CTIVX Columbia Strategic Income Fund Institutional 2 Class | 20.6 | 0 | 0% | 0 | |
TWCGX American Century Growth Fund Investor Class | 61.27 | +0.05 | +0.0817% | 0 | |
LSIZX Columbia Strategic Income Fund Institutional Class | 20.55 | -0.03 | -0.1458% | 0 | |
DUKH Ocean Park High Income ETF | 23.16 | -0 | -0.0211% | 5.9K | |
STMNF Sumitomo Metal Mining Co., Ltd. | 71.6 | 0 | 0% | 20 | |
DQJCF Pan Pacific International Holdings Corporation | 4.1 | -0.36 | -7.9686% | 403 | |
SOMLF Secom Co., Ltd. | 42.48 | +2.98 | +7.5443% | 300 | |
HGKGF Power Assets Holdings Limited | 7.6 | 0 | 0% | 229 | |