| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFAI Dimensional International Core Equity Market ETF | 43.14 | -0.17 | -0.3925% | 1.24M | |
TRUMF Terumo Corporation | 13.69 | 0 | 0% | 237 | |
HST Host Hotels & Resorts Inc. | 22.67 | -0.62 | -2.6621% | 12.81M | |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | 100.11 | +0.09 | +0.09% | 364.08K | |
KAOCF Kao Corporation | 20.85 | 0 | 0% | 400 | |
SMMYY Sumitomo Metal Mining Co., Ltd. Unsponsored ADR | 15.8 | +1.17 | +7.9973% | 7.92K | |
NWSAL News Corp Class B Common Stock - CDI | 26.8 | 0 | 0% | 75K | |
LSGRX Loomis Sayles Growth Fund Class Y | 33.49 | +0.18 | +0.5404% | 0 | |
ASUUY Asustek Computer Inc. | 115 | 0 | 0% | 159 | |
CXMSF Cemex, S.A.B. de C.V. | 1.18 | 0 | 0% | 100 | |
PTC PTC Inc. | 151.02 | +3.31 | +2.2409% | 1.26M | |
NBGRY National Bank of Greece S.A. | 18.6 | -0.38 | -2.0021% | 107 | |
BKZHF Erste Bank Polska S.A. | 166.92 | 0 | 0% | 1 | |
AZRGF Azrieli Group Ltd. | 139 | 0 | 0% | 100 | |
KIM-PN Kimco Realty Corporation | 62.88 | 0 | 0% | 1 | |
TIAOF Telecom Italia S.p.A. | 8.4 | -0.25 | -2.8902% | 359 | |
DNGFF Dongfang Electric Corporation Limited | 3 | +0.12 | +4.1667% | 146 | |
TIAOD Telecom Italia S.p.A. | 8.01 | 0 | 0% | 0 | |
TRIGX T. Rowe Price International Value Equity Fund | 27.89 | -0.18 | -0.6413% | 0 | |
ACXIF Acciona, S.A. | 251.33 | -5.17 | -2.0168% | 18 | |
BALL Ball Corp. | 62.58 | -0.87 | -1.3712% | 1.24M | |
HNGKY Hongkong Land Holdings Limited Unsponsored ADR | 40.25 | +0.45 | +1.1307% | 945 | |
H Hyatt Hotels Corporation | 170.08 | -7.63 | -4.2935% | 558.67K | |
KGTFY Krung Thai Bank Public Co. Ltd. ADR | 24.3 | 0 | 0% | 4 | |
HLDCY Henderson Land Development Co. Ltd. Sponsored ADR | 3.55 | +0.05 | +1.4286% | 930 | |
NTNX Nutanix, Inc. | 64.46 | +1.79 | +2.8562% | 2.22M | |
SWOBY Swedish Orphan Biovitrum AB | 24.31 | 0 | 0% | 100 | |
SSSYX State Street Equity 500 Index Fund Class K | 581.22 | -0.29 | -0.0499% | 0 | |
HOKCF Hong Kong and China Gas Company Limited | 0.87 | 0 | 0% | 100 | |
BKNIY Bankinter S.A. Sponsored ADR | 19.3 | +0.55 | +2.9333% | 406 | |
KIM-PL Kimco Realty Corporation | 19.32 | 0 | 0% | 8.27K | |
GEN Gen Digital Inc. | 29.29 | +0.12 | +0.4114% | 5.16M | |
GLPEF Galp Energia, SGPS, S.A. | 22.64 | 0 | 0% | 145 | |
OVV Ovintiv Inc. | 63.56 | +4.2 | +7.0755% | 3.19M | |
BKPKF Bank Polska Kasa Opieki S.A. | 69.95 | 0 | 0% | 200 | |
TRMIX T. Rowe Price Mid-Cap Value Fund, Inc. I Class | 39.2 | -0.18 | -0.4571% | 0 | |
CSNRX Columbia Strategic Income Fund Class R | 21.89 | -0.04 | -0.1824% | 0 | |
CHEAF China Eastern Airlines Corporation Limited | 0.4 | 0 | 0% | 25K | |
KIM-PM Kimco Realty Corporation | 19.8 | +0.1 | +0.5076% | 60.56K | |
PEXNY Ptt Exploration & Production PCL ADR | 7.95 | 0 | 0% | 1 | |
KWHIF Kawasaki Heavy Industries Ltd. | 17.99 | 0 | 0% | 300 | |
EBCOY Ebara Corporation Unsponsored ADR | 17.4 | -0.86 | -4.7097% | 4.7K | |
TPGXL TPG Operating Group II 6.95 Preferred Stock | 22.75 | -0.05 | -0.2412% | 17.11K | |
EIOMX Ellington Income Opportunities Fund Class I | 7.96 | 0 | 0% | 0 | |
DUKH Ocean Park High Income ETF | 23.74 | -0 | -0.0017% | 54.59K | |
RRMVX T. Rowe Price Mid-Cap Value Fund R Class | 37.76 | -0.17 | -0.4482% | 0 | |
OBYCF Obayashi Corporation | 19.15 | -0.41 | -2.0861% | 322 | |
STRL Sterling Infrastructure, Inc. | 528.51 | -18.55 | -3.3909% | 483.2K | |
BMBLF Brambles Limited | 14.66 | +0.03 | +0.2051% | 100 | |
LGRCX Loomis Sayles Growth Fund Class C | 23.85 | +0.13 | +0.5481% | 0 | |