Name Last Change Change % Volume Year Range
Invesco S&P 500 Momentum ETF logo
SPMO Invesco S&P 500 Momentum ETF
144.18 -1 -0.6888% 2.71M
T. Rowe Price Mid-Cap Value Fund Advisor Class logo
TAMVX T. Rowe Price Mid-Cap Value Fund Advisor Class
37.06 +0.56 +1.5342% 0
Huaneng Power International Inc. logo
HUNGF Huaneng Power International Inc.
0.77 0 0% 3K
Vanguard Ultra-Short-Term Bond Fund Investor Shares logo
VUBFX Vanguard Ultra-Short-Term Bond Fund Investor Shares
9.96 0 0% 0
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
769.93 +50.3 +6.9897% 772.86K
Otp Bank Nyrt. logo
OTPGF Otp Bank Nyrt.
64.28 0 0% 100
Victory 500 Index Fund Member Shares logo
USSPX Victory 500 Index Fund Member Shares
93.83 +0.3 +0.3208% 0
PTT Public Company Limited logo
PETFF PTT Public Company Limited
0.55 0 0% 250
Fubon Financial Holding Co., Ltd. logo
FUISF Fubon Financial Holding Co., Ltd.
1.14 +0 +0.0026% 200
Lifco AB (publ) Class B logo
LFABF Lifco AB (publ) Class B
29.85 0 0% 600
Moncler S.p.A. logo
MONRF Moncler S.p.A.
48.26 0 0% 1K
Jiangxi Copper Co. Ltd. logo
JIAXF Jiangxi Copper Co. Ltd.
4.27 0 0% 600
Fidelity Advisor Strategic Income I logo
FSRIX Fidelity Advisor Strategic Income I
11.87 +0.05 +0.423% 0
Lundin Gold Inc logo
LUGDF Lundin Gold Inc
67.72 +4.11 +6.4612% 2.9K
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
124 +3.41 +2.8278% 820.9K
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
92.32 +0.61 +0.6651% 8.4M
Xp Inc. logo
XP Xp Inc.
30.04 -0.45 -1.4759% 10.18M
BE Semiconductor Industries N.V. logo
BESIY BE Semiconductor Industries N.V.
184.99 -6.51 -3.3995% 3.27K
NVR, Inc. logo
NVR NVR, Inc.
5,940.83 +207.71 +3.623% 54.7K
Asahi Group Holdings, Ltd. logo
ASBHY Asahi Group Holdings, Ltd.
10 0 0% 0
Elia Group SA/NV logo
ELIAF Elia Group SA/NV
138.38 0 0% 120
DFA International Small Company Portfolio Institutional Class logo
DFISX DFA International Small Company Portfolio Institutional Class
27.38 +0.19 +0.6988% 0
EDP Renováveis S.A. logo
EDRVY EDP Renováveis S.A.
29.21 0 0% 100
Nitto Denko Corporation Unsponsored ADR logo
NDEKY Nitto Denko Corporation Unsponsored ADR
22.96 +0.29 +1.2792% 4.16K
Evolution AB ADR logo
EVVTY Evolution AB ADR
80.1 +0.92 +1.1619% 4.96K
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft ADR logo
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft ADR
12.24 +0.31 +2.5985% 105.31K
Viper Energy Inc. Class A Common Stock logo
VNOM Viper Energy Inc. Class A Common Stock
43.73 -0.4 -0.9064% 1.93M
Boliden AB logo
BDNNY Boliden AB
106.67 +1.69 +1.6098% 5.01K
Rollins, Inc. logo
ROL Rollins, Inc.
33.89 +1.26 +3.8615% 9.29M
DFA U.S. Targeted Value Portfolio Institutional Class logo
DFFVX DFA U.S. Targeted Value Portfolio Institutional Class
42.36 +0.56 +1.3397% 0
Banco Santander-Chile ADR logo
BSAC Banco Santander-Chile ADR
32.82 +0.63 +1.9571% 298.3K
Continental AG Sponsored ADR logo
CTTAY Continental AG Sponsored ADR
7.9 +0.08 +1.023% 409
T. Rowe Price Mid-Cap Value Fund logo
TRMCX T. Rowe Price Mid-Cap Value Fund
37.44 +0.56 +1.5184% 0
Sartorius AG logo
SSSGY Sartorius AG
43.93 0 0% 1.3K
Putnam Large Cap Growth Fund Class Y logo
PGOYX Putnam Large Cap Growth Fund Class Y
86.12 0 0% 0
Swedish Orphan Biovitrum AB logo
SWOBY Swedish Orphan Biovitrum AB
21.75 0 0% 411
Putnam Large Cap Growth Fund Class A logo
POGAX Putnam Large Cap Growth Fund Class A
79.15 0 0% 0
Coca-Cola Consolidated Inc. logo
COKE Coca-Cola Consolidated Inc.
204.55 +4.55 +2.275% 657.3K
Bankinter S.A. Sponsored ADR logo
BKNIY Bankinter S.A. Sponsored ADR
17.26 +0.2 +1.1723% 34
Daiwa Securities Group Inc. Spon ADR logo
DSEEY Daiwa Securities Group Inc. Spon ADR
10.97 +0.02 +0.1826% 4.59K
Dimensional US Marketwide Value ETF logo
DFUV Dimensional US Marketwide Value ETF
56.12 +0.37 +0.6637% 196.1K
3i Group plc logo
TGOPY 3i Group plc
8.07 +0.2 +2.5413% 87.27K
Lundbergs AB Class B shares logo
LBGUF Lundbergs AB Class B shares
57.38 0 0% 1
Shinkin Central Bank Unsponsored ADR logo
SKCBY Shinkin Central Bank Unsponsored ADR
7.06 0 0% 1
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
109.47 +0.18 +0.1647% 6.35M
iShares Russell Mid-Cap Value ETF logo
IWS iShares Russell Mid-Cap Value ETF
166.58 +2.3 +1.4% 379.7K
Futu Holdings Limited - ADR logo
FUTU Futu Holdings Limited - ADR
109.8 +0.35 +0.3198% 1.22M
Mapfre S.A. logo
MPFRF Mapfre S.A.
5.4 0 0% 100
Screen Holdings Co., Ltd. - Unsp ADR logo
SCRNY Screen Holdings Co., Ltd. - Unsp ADR
20.5 0 0% 187
Schwab U.S. Mid-Cap ETF logo
SCHM Schwab U.S. Mid-Cap ETF
34.55 +0.48 +1.4089% 4.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.