| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LSIZX Columbia Strategic Income Fund Institutional Class | 21.18 | -0.05 | -0.2355% | 0 | |
STMNF Sumitomo Metal Mining Co., Ltd. | 43.75 | 0 | 0% | 3 | |
DQJCF Pan Pacific International Holdings Corporation | 6.2 | +0.39 | +6.7126% | 200 | |
SOMLF Secom Co., Ltd. | 40.05 | 0 | 0% | 100 | |
CPHUX Columbia Strategic Income Fund Institutional 3 Class | 21.1 | -0.04 | -0.1892% | 0 | |
RGA Reinsurance Group of America, Inc. | 244.78 | +2.69 | +1.109% | 45.25K | |
LNTCY Lens Technology Co., Ltd. American Depositary Receipt | 10.61 | 0 | 0% | 3.21K | |
KONMY Konami Group Corporation | 62.86 | 0 | 0% | 100 | |
JAZZ Jazz Pharmaceuticals plc | 250.42 | -6.1 | -2.378% | 86.9K | |
BBSEY BB Seguridade Participações S.A. Sponsored ADR | 8.11 | +0.21 | +2.6582% | 1.75K | |
FSRIX Fidelity Advisor Strategic Income I | 12.14 | -0.03 | -0.2465% | 0 | |
PAA Plains All American Pipeline, L.P. | 23.08 | -0.18 | -0.7739% | 244.18K | |
FADMX Fidelity Strategic Income Fund | 12.14 | -0.03 | -0.2465% | 0 | |
BBIO BridgeBio Pharma, Inc. | 84.63 | -0.04 | -0.0472% | 768.93K | |
UPMKF UPM-Kymmene Oyj | 26.1 | 0 | 0% | 43 | |
PNFP Pinnacle Financial Partners Inc. | 105.49 | +0.94 | +0.8991% | 113.51K | |
AKAM Akamai Technologies Inc. | 118.46 | +0.81 | +0.6885% | 361.79K | |
JHX James Hardie Industries plc | 31 | +0.57 | +1.8732% | 785.13K | |
MEDP Medpace Holdings Inc. | 605.99 | +3.56 | +0.5909% | 31.66K | |
NWSA News Corporation | 28.66 | +0.17 | +0.5792% | 543.09K | |
AAFRF Airtel Africa Plc | 4.4 | -0.1 | -2.1352% | 600 | |
AMIGY Admiral Group Plc Unsponsored ADR | 50.38 | -1.22 | -2.3551% | 339 | |
KEP Korea Electric Power Corporation Sponsored ADR | 12.44 | +0.18 | +1.4274% | 97.22K | |
RKLIF Rentokil Initial plc | 5.93 | 0 | 0% | 300 | |
BNMDF Banca Mediolanum S.p.A. | 21.65 | 0 | 0% | 244 | |
FQIFX Fidelity Freedom Index 2025 Fund Investor Class | 21.73 | -0.05 | -0.2296% | 0 | |
KAEPF Kansai Electric Power Co., Inc. | 15.15 | 0 | 0% | 7 | |
MRO Marathon Oil Corp | 28.55 | - | - | 0 | |
SCRNY Screen Holdings Co., Ltd. - Unsp ADR | 16.53 | 0 | 0% | 100 | |
GNMSF Genmab A/S | 311.51 | 0 | 0% | 101 | |
DFISX DFA International Small Company Portfolio Institutional Class | 28.3 | -0.19 | -0.6669% | 0 | |
RANJY Randstad N.V. Unsponsored ADR | 22.78 | +0.16 | +0.7073% | 300 | |
CCZ COMCAST 2.0% EX SB 101529"ZONE | 62.2 | -1.8 | -2.8125% | 105 | |
IFJPY Informa PLC Sponsored ADR | 24.84 | +0.37 | +1.4916% | 712 | |
BWXT Bwx Technologies Inc. | 171.01 | +2.13 | +1.2613% | 111.88K | |
SINGF Singapore Airlines Ltd. | 5.9 | 0 | 0% | 1K | |
TRATY Traton SE Depositary Receipt | 46.68 | +0.38 | +0.8207% | 300 | |
JDHIY JD Health International Inc. - ADR | 4.95 | 0 | 0% | 201 | |
USPRX Victory 500 Index Fund Reward Shares | 94.08 | -0.02 | -0.0213% | 0 | |
GPOVF Grupo Carso S.A.B. de C.V. | 8.47 | 0 | 0% | 2.22K | |
STIP iShares 0-5 Year TIPS Bond ETF | 100.67 | -0.02 | -0.015% | 86.55K | |
HGKGY Power Assets Holdings Limited Sponsored ADR | 7.33 | +0.11 | +1.5374% | 110 | |
DIDIY DiDi Global Inc. | 3.57 | 0 | 0% | 114.92K | |
ASND Ascendis Pharma A/S | 254.97 | -0.65 | -0.2543% | 57.43K | |
MONRY Moncler S.p.A. | 58.7 | +0.02 | +0.0426% | 3.2K | |
FDIVX Fidelity Diversified International Fund | 56.01 | -0.17 | -0.3026% | 0 | |
FPADX Fidelity Emerging Markets Index Fund | 16.49 | 0 | 0% | 0 | |
IWS iShares Russell Mid-Cap Value ETF | 171.65 | +0.61 | +0.3537% | 45.96K | |
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 147.96 | +0.22 | +0.1455% | 49.23K | |
VEVRX Victory Sycamore Established Value Fund Class R6 | 52.28 | -0.03 | -0.0574% | 0 | |