Name Last Change Change % Volume Year Range
Columbia Strategic Income Fund Institutional Class logo
LSIZX Columbia Strategic Income Fund Institutional Class
21.18 -0.05 -0.2355% 0
Sumitomo Metal Mining Co., Ltd. logo
STMNF Sumitomo Metal Mining Co., Ltd.
43.75 0 0% 3
Pan Pacific International Holdings Corporation logo
DQJCF Pan Pacific International Holdings Corporation
6.2 +0.39 +6.7126% 200
Secom Co., Ltd. logo
SOMLF Secom Co., Ltd.
40.05 0 0% 100
Columbia Strategic Income Fund Institutional 3 Class logo
CPHUX Columbia Strategic Income Fund Institutional 3 Class
21.1 -0.04 -0.1892% 0
Reinsurance Group of America, Inc. logo
RGA Reinsurance Group of America, Inc.
244.78 +2.69 +1.109% 45.25K
Lens Technology Co., Ltd. American Depositary Receipt logo
LNTCY Lens Technology Co., Ltd. American Depositary Receipt
10.61 0 0% 3.21K
Konami Group Corporation logo
KONMY Konami Group Corporation
62.86 0 0% 100
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
250.42 -6.1 -2.378% 86.9K
BB Seguridade Participações S.A. Sponsored ADR logo
BBSEY BB Seguridade Participações S.A. Sponsored ADR
8.11 +0.21 +2.6582% 1.75K
Fidelity Advisor Strategic Income I logo
FSRIX Fidelity Advisor Strategic Income I
12.14 -0.03 -0.2465% 0
Plains All American Pipeline, L.P. logo
PAA Plains All American Pipeline, L.P.
23.08 -0.18 -0.7739% 244.18K
Fidelity Strategic Income Fund logo
FADMX Fidelity Strategic Income Fund
12.14 -0.03 -0.2465% 0
BridgeBio Pharma, Inc. logo
BBIO BridgeBio Pharma, Inc.
84.63 -0.04 -0.0472% 768.93K
UPM-Kymmene Oyj logo
UPMKF UPM-Kymmene Oyj
26.1 0 0% 43
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
105.49 +0.94 +0.8991% 113.51K
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
118.46 +0.81 +0.6885% 361.79K
James Hardie Industries plc logo
JHX James Hardie Industries plc
31 +0.57 +1.8732% 785.13K
Medpace Holdings Inc. logo
MEDP Medpace Holdings Inc.
605.99 +3.56 +0.5909% 31.66K
News Corporation logo
NWSA News Corporation
28.66 +0.17 +0.5792% 543.09K
Airtel Africa Plc logo
AAFRF Airtel Africa Plc
4.4 -0.1 -2.1352% 600
Admiral Group Plc Unsponsored ADR logo
AMIGY Admiral Group Plc Unsponsored ADR
50.38 -1.22 -2.3551% 339
Korea Electric Power Corporation Sponsored ADR logo
KEP Korea Electric Power Corporation Sponsored ADR
12.44 +0.18 +1.4274% 97.22K
Rentokil Initial plc logo
RKLIF Rentokil Initial plc
5.93 0 0% 300
Banca Mediolanum S.p.A. logo
BNMDF Banca Mediolanum S.p.A.
21.65 0 0% 244
Fidelity Freedom Index 2025 Fund Investor Class logo
FQIFX Fidelity Freedom Index 2025 Fund Investor Class
21.73 -0.05 -0.2296% 0
Kansai Electric Power Co., Inc. logo
KAEPF Kansai Electric Power Co., Inc.
15.15 0 0% 7
Marathon Oil Corp logo
MRO Marathon Oil Corp
28.55 - - 0
Screen Holdings Co., Ltd. - Unsp ADR logo
SCRNY Screen Holdings Co., Ltd. - Unsp ADR
16.53 0 0% 100
Genmab A/S logo
GNMSF Genmab A/S
311.51 0 0% 101
DFA International Small Company Portfolio Institutional Class logo
DFISX DFA International Small Company Portfolio Institutional Class
28.3 -0.19 -0.6669% 0
Randstad N.V. Unsponsored ADR logo
RANJY Randstad N.V. Unsponsored ADR
22.78 +0.16 +0.7073% 300
COMCAST 2.0% EX SB 101529"ZONE logo
CCZ COMCAST 2.0% EX SB 101529"ZONE
62.2 -1.8 -2.8125% 105
Informa PLC Sponsored ADR logo
IFJPY Informa PLC Sponsored ADR
24.84 +0.37 +1.4916% 712
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
171.01 +2.13 +1.2613% 111.88K
Singapore Airlines Ltd. logo
SINGF Singapore Airlines Ltd.
5.9 0 0% 1K
Traton SE Depositary Receipt logo
TRATY Traton SE Depositary Receipt
46.68 +0.38 +0.8207% 300
JD Health International Inc. - ADR logo
JDHIY JD Health International Inc. - ADR
4.95 0 0% 201
Victory 500 Index Fund Reward Shares logo
USPRX Victory 500 Index Fund Reward Shares
94.08 -0.02 -0.0213% 0
Grupo Carso S.A.B. de C.V. logo
GPOVF Grupo Carso S.A.B. de C.V.
8.47 0 0% 2.22K
iShares 0-5 Year TIPS Bond ETF logo
STIP iShares 0-5 Year TIPS Bond ETF
100.67 -0.02 -0.015% 86.55K
Power Assets Holdings Limited Sponsored ADR logo
HGKGY Power Assets Holdings Limited Sponsored ADR
7.33 +0.11 +1.5374% 110
DiDi Global Inc. logo
DIDIY DiDi Global Inc.
3.57 0 0% 114.92K
Ascendis Pharma A/S logo
ASND Ascendis Pharma A/S
254.97 -0.65 -0.2543% 57.43K
Moncler S.p.A. logo
MONRY Moncler S.p.A.
58.7 +0.02 +0.0426% 3.2K
Fidelity Diversified International Fund logo
FDIVX Fidelity Diversified International Fund
56.01 -0.17 -0.3026% 0
Fidelity Emerging Markets Index Fund logo
FPADX Fidelity Emerging Markets Index Fund
16.49 0 0% 0
iShares Russell Mid-Cap Value ETF logo
IWS iShares Russell Mid-Cap Value ETF
171.65 +0.61 +0.3537% 45.96K
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF logo
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
147.96 +0.22 +0.1455% 49.23K
Victory Sycamore Established Value Fund Class R6 logo
VEVRX Victory Sycamore Established Value Fund Class R6
52.28 -0.03 -0.0574% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.