| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPMO Invesco S&P 500 Momentum ETF | 144.18 | -1 | -0.6888% | 2.71M | |
TAMVX T. Rowe Price Mid-Cap Value Fund Advisor Class | 37.06 | +0.56 | +1.5342% | 0 | |
HUNGF Huaneng Power International Inc. | 0.77 | 0 | 0% | 3K | |
VUBFX Vanguard Ultra-Short-Term Bond Fund Investor Shares | 9.96 | 0 | 0% | 0 | |
FICO Fair Isaac Corporation | 769.93 | +50.3 | +6.9897% | 772.86K | |
OTPGF Otp Bank Nyrt. | 64.28 | 0 | 0% | 100 | |
USSPX Victory 500 Index Fund Member Shares | 93.83 | +0.3 | +0.3208% | 0 | |
PETFF PTT Public Company Limited | 0.55 | 0 | 0% | 250 | |
FUISF Fubon Financial Holding Co., Ltd. | 1.14 | +0 | +0.0026% | 200 | |
LFABF Lifco AB (publ) Class B | 29.85 | 0 | 0% | 600 | |
MONRF Moncler S.p.A. | 48.26 | 0 | 0% | 1K | |
JIAXF Jiangxi Copper Co. Ltd. | 4.27 | 0 | 0% | 600 | |
FSRIX Fidelity Advisor Strategic Income I | 11.86 | +0.04 | +0.3384% | 0 | |
LUGDF Lundin Gold Inc | 67.72 | +4.11 | +6.4612% | 2.9K | |
LDOS Leidos Holdings Inc. | 124 | +3.41 | +2.8278% | 820.86K | |
AKAM Akamai Technologies Inc. | 92.32 | +0.61 | +0.6651% | 8.4M | |
XP Xp Inc. | 30.04 | -0.45 | -1.4759% | 10.17M | |
BESIY BE Semiconductor Industries N.V. | 184.46 | -7.04 | -3.6762% | 26.18K | |
NVR NVR, Inc. | 5,940.83 | +207.71 | +3.623% | 54.7K | |
ASBHY Asahi Group Holdings, Ltd. | 10 | 0 | 0% | 0 | |
ELIAF Elia Group SA/NV | 138.38 | 0 | 0% | 120 | |
DFISX DFA International Small Company Portfolio Institutional Class | 27.19 | 0 | 0% | 0 | |
EDRVY EDP Renováveis S.A. | 29.21 | 0 | 0% | 100 | |
NDEKY Nitto Denko Corporation Unsponsored ADR | 22.96 | +0.29 | +1.2792% | 4.16K | |
EVVTY Evolution AB ADR | 80.1 | +0.92 | +1.1619% | 4.96K | |
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft ADR | 12.24 | +0.32 | +2.6846% | 159.65K | |
VNOM Viper Energy Inc. Class A Common Stock | 43.73 | -0.4 | -0.9064% | 1.93M | |
BDNNY Boliden AB | 106.67 | +1.69 | +1.6098% | 5.01K | |
ROL Rollins, Inc. | 33.89 | +1.26 | +3.8615% | 9.18M | |
DFFVX DFA U.S. Targeted Value Portfolio Institutional Class | 42.36 | +0.56 | +1.3397% | 0 | |
BSAC Banco Santander-Chile ADR | 32.82 | +0.63 | +1.9571% | 298.3K | |
CTTAY Continental AG Sponsored ADR | 7.9 | +0.08 | +1.023% | 409 | |
TRMCX T. Rowe Price Mid-Cap Value Fund | 37.44 | +0.56 | +1.5184% | 0 | |
SSSGY Sartorius AG | 43.93 | 0 | 0% | 1.3K | |
PGOYX Putnam Large Cap Growth Fund Class Y | 86.12 | -2.05 | -2.3251% | 0 | |
SWOBY Swedish Orphan Biovitrum AB | 21.75 | -0.41 | -1.8502% | 411 | |
POGAX Putnam Large Cap Growth Fund Class A | 79.15 | -1.89 | -2.3322% | 0 | |
COKE Coca-Cola Consolidated Inc. | 204.55 | +4.55 | +2.275% | 657.3K | |
BKNIY Bankinter S.A. Sponsored ADR | 17.26 | +0.2 | +1.1723% | 34 | |
DSEEY Daiwa Securities Group Inc. Spon ADR | 10.97 | +0.02 | +0.1826% | 4.59K | |
DFUV Dimensional US Marketwide Value ETF | 56.12 | +0.37 | +0.6637% | 196.07K | |
TGOPY 3i Group plc | 8.07 | +0.2 | +2.5413% | 81.93K | |
LBGUF Lundbergs AB Class B shares | 57.38 | 0 | 0% | 1 | |
SKCBY Shinkin Central Bank Unsponsored ADR | 7.06 | 0 | 0% | 1 | |
DOCN DigitalOcean Holdings Inc. | 109.47 | +0.18 | +0.1647% | 6.35M | |
IWS iShares Russell Mid-Cap Value ETF | 166.58 | +2.3 | +1.4% | 379.69K | |
FUTU Futu Holdings Limited - ADR | 109.8 | +0.35 | +0.3198% | 1.22M | |
MPFRF Mapfre S.A. | 5.4 | 0 | 0% | 100 | |
SCRNY Screen Holdings Co., Ltd. - Unsp ADR | 16.64 | 0 | 0% | 187 | |
SCHM Schwab U.S. Mid-Cap ETF | 34.55 | +0.48 | +1.4089% | 4.11M | |