| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMMYY Sumitomo Metal Mining Co., Ltd. Unsponsored ADR | 13.83 | -0.78 | -5.3388% | 25.99K | |
CPHUX Columbia Strategic Income Fund Institutional 3 Class | 20.49 | 0 | 0% | 0 | |
SITM SiTime Corporation | 501.59 | -23.34 | -4.4463% | 1.1M | |
CMSQY Computershare Limited | 28.79 | +0.48 | +1.7061% | 1.21K | |
TRIGX T. Rowe Price International Value Equity Fund | 26.56 | +0.25 | +0.9502% | 0 | |
RBA Rb Global Inc. | 87.13 | -0.69 | -0.7857% | 2.24M | |
USPRX Victory 500 Index Fund Reward Shares | 93.62 | -1.1 | -1.1613% | 0 | |
LNTCY Lens Technology Co., Ltd. American Depositary Receipt | 11.9 | 0 | 0% | 3.21K | |
KONMY Konami Group Corporation | 72.75 | 0 | 0% | 1.2K | |
KPCPY Kasikornbank Public Company Limited Unsponsored ADR | 28.07 | +0.83 | +3.047% | 2.57K | |
KIM-PM Kimco Realty Corporation | 19.12 | +0.21 | +1.0838% | 11.4K | |
BBSEY BB Seguridade Participações S.A. Sponsored ADR | 8.15 | -0.15 | -1.8072% | 13.85K | |
UPMKF UPM-Kymmene Oyj | 26.1 | 0 | 0% | 43 | |
AAFRF Airtel Africa Plc | 3.52 | -0.33 | -8.5299% | 1K | |
RKLIF Rentokil Initial plc | 3.88 | 0 | 0% | 241 | |
SINGY Singapore Airlines Ltd. - Unsponsored ADR | 10.12 | +0.01 | +0.0989% | 3.8K | |
BNMDF Banca Mediolanum S.p.A. | 21.65 | 0 | 0% | 244 | |
FPADX Fidelity Emerging Markets Index Fund | 16.1 | -0.1 | -0.6173% | 0 | |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | 53.34 | +0.69 | +1.3105% | 1.6M | |
KAEPF Kansai Electric Power Co., Inc. | 16.1 | 0 | 0% | 978 | |
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 147.4 | +0.6 | +0.4087% | 141.61K | |
MRO Marathon Oil Corp | 28.55 | - | - | 0 | |
ZTO ZTO Express (Cayman) Inc. | 20.02 | -0.34 | -1.6699% | 2.99M | |
FAGIX Fidelity Capital & Income Fund | 11.04 | +0.01 | +0.0907% | 0 | |
DIDIY DiDi Global Inc. | 3.44 | -0.02 | -0.578% | 1.34M | |
NHYDY Norsk Hydro ASA Sponsored ADR | 8 | +0.02 | +0.2506% | 62.6K | |
GNMSF Genmab A/S | 367 | 0 | 0% | 52 | |
EIOMX Ellington Income Opportunities Fund Class I | 7.62 | 0 | 0% | 0 | |
RBC RBC Bearings Incorporated | 497.73 | -0.81 | -0.1625% | 374.1K | |
SINGF Singapore Airlines Ltd. | 5.5 | 0 | 0% | 250 | |
TRATY Traton SE Depositary Receipt | 38.65 | 0 | 0% | 300 | |
GPOVF Grupo Carso S.A.B. de C.V. | 8.28 | 0 | 0% | 2.22K | |
SCHV Schwab U.S. Large-Cap Value ETF | 34.16 | +0.24 | +0.7075% | 3.21M | |
IGV iShares Expanded Tech-Software Sector ETF | 109.6 | +1.95 | +1.8114% | 8.48M | |
KRYAY Kerry Group Plc Sponsored ADR | 104.85 | +3.08 | +3.0264% | 1.22K | |
STIP iShares 0-5 Year TIPS Bond ETF | 100.39 | +0.16 | +0.1596% | 853.53K | |
BIP-PA Brookfield Infrastructure Partners L.P. | 16.16 | +0.14 | +0.8739% | 9.31K | |
MOHCY Motor Oil (Hellas) Corinth Refineries S.A. - Unsponsored ADR | 36.48 | 0 | 0% | 600 | |
SCHP Schwab U.S. TIPS ETF | 25.39 | +0.12 | +0.4749% | 5.22M | |
FQIFX Fidelity Freedom Index 2025 Fund Investor Class | 21.4 | +0.11 | +0.5167% | 0 | |
COSIX Columbia Strategic Income Fund Class A | 21.13 | +0.09 | +0.4278% | 0 | |
VONOY Vonovia SE Unsponsored ADR | 9.41 | +0.14 | +1.5102% | 78.29K | |
NCBDF Bandai Namco Holdings Inc. | 35.5 | 0 | 0% | 2 | |
INVH Invitation Homes Inc. | 26.8 | +0.25 | +0.9606% | 4.19M | |
KIM-PN Kimco Realty Corporation | 59.42 | 0 | 0% | 107 | |
TWGIX American Century Growth Fund I Class | 64.21 | +0.05 | +0.0779% | 0 | |
WOLTF Wolters Kluwer N.V. | 85 | 0 | 0% | 27 | |
FADMX Fidelity Strategic Income Fund | 11.86 | +0.04 | +0.3384% | 0 | |
PUIGF Puig Brands SA | 21.25 | 0 | 0% | 10 | |
FRFFF Fairfax Financial Holdings Limited 5.045% Perpetual Preferred Stock | 17.64 | -0.14 | -0.8036% | 1K | |