| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLSCX Columbia Strategic Income Fund Class C | 21.67 | -0.04 | -0.1842% | 0 | |
YUMC Yum China Holdings Inc. | 48.19 | +0.47 | +0.9849% | 816.45K | |
IONQ IonQ, Inc. | 42.53 | -1.9 | -4.2764% | 16.88M | |
LUBAX Lord Abbett Ultra Short Bond Fund - Class A | 10.01 | 0 | 0% | 0 | |
LUBYX Lord Abbett Ultra Short Bond I | 10.01 | 0 | 0% | 0 | |
TAMVX T. Rowe Price Mid-Cap Value Fund Advisor Class | 38.91 | -0.18 | -0.4605% | 0 | |
CTTAF Continental AG | 80.53 | +3.36 | +4.3514% | 124 | |
SCHYF Sands China Ltd. | 1.77 | 0 | 0% | 44.05K | |
KIM Kimco Realty Corporation | 24.11 | -0.35 | -1.4105% | 2.88M | |
IONQ-WT IonQ, Inc. WT | 31.48 | -1.66 | -5.0091% | 2.23K | |
NURAF Nomura Research Institute Ltd. | 29.3 | 0 | 0% | 156 | |
TXT Textron Inc. | 89.2 | -0.23 | -0.2572% | 789.44K | |
CRWOF China Railway Group Ltd. | 0.44 | 0 | 0% | 19K | |
BOMBF Bombardier Inc. Preferred Stock 4.588% Perpetual | 6.94 | 0 | 0% | 100 | |
LGRRX Loomis Sayles Growth Fund Class A | 29.66 | +0.16 | +0.5424% | 0 | |
LGRNX Loomis Sayles Growth Fund | 33.66 | +0.19 | +0.5677% | 0 | |
DFFVX DFA U.S. Targeted Value Portfolio Institutional Class | 44.7 | -0.06 | -0.134% | 0 | |
WPC W. P. Carey Inc. | 70.66 | -1.15 | -1.6014% | 691.43K | |
CX Cemex S.A.B. de C.V. Sponsored ADR | 11.3 | -0.03 | -0.2648% | 9.41M | |
FLUT Flutter Entertainment plc | 94.27 | -0.47 | -0.4961% | 3.51M | |
NBIX Neurocrine Biosciences Inc. | 164.92 | +1.51 | +0.9241% | 935.22K | |
LDOS Leidos Holdings Inc. | 139.1 | +1.53 | +1.1122% | 1.54M | |
BIOVF Swedish Orphan Biovitrum AB | 48.2 | 0 | 0% | 200 | |
APGYX AB Large Cap Growth Fund Advisor Class | 119.74 | -0.48 | -0.3993% | 0 | |
APGZX AB Large Cap Growth Fund Z | 119.7 | -0.48 | -0.3994% | 0 | |
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.58 | 0 | 0% | 1.57M | |
RPGRF REA Group Limited | 124.45 | 0 | 0% | 200 | |
BSAC Banco Santander-Chile ADR | 35.48 | +0.32 | +0.9101% | 148.33K | |
CLPXF China Longyuan Power Group Corporation Limited | 0.71 | 0 | 0% | 1K | |
LAMR Lamar Advertising Company | 154.64 | -6.29 | -3.9085% | 541.03K | |
TRMCX T. Rowe Price Mid-Cap Value Fund | 39.29 | -0.18 | -0.456% | 0 | |
SDZXF Sandoz Group AG | 81.89 | 0 | 0% | 112 | |
LTM LATAM Airlines Group S.A. ADR | 53.74 | -2.98 | -5.2539% | 496.94K | |
YZCAY Yankuang Energy Group Co., Ltd. - ADR | 15.61 | 0 | 0% | 41 | |
IHICF IHI Corporation | 17.38 | -1.22 | -6.5591% | 1 | |
TIGO Millicom International Cellular S.A. | 95.88 | -1.22 | -1.2514% | 1.25M | |
CLH Clean Harbors Inc. | 310 | +1.83 | +0.5938% | 328.72K | |
EBCOF Ebara Corporation | 41.5 | 0 | 0% | 3K | |
SOUHY South32 Ltd. - American Depositary Receipt | 18.17 | +0.65 | +3.6872% | 13.12K | |
SCHP Schwab U.S. TIPS ETF | 25.91 | -0.05 | -0.1926% | 4.51M | |
KGBLY Kingboard Laminates Holdings Limited Unsponsored ADR | 129 | 0 | 0% | 100 | |
ALLIX AB Large Cap Growth Fund Inc. Class I | 118.54 | -0.48 | -0.4033% | 0 | |
PMRTY Pop Mart International Group Inc. | 19.66 | -0.52 | -2.5768% | 4.23K | |
DSEEY Daiwa Securities Group Inc. Spon ADR | 11.28 | -0.42 | -3.5897% | 300 | |
CTIVX Columbia Strategic Income Fund Institutional 2 Class | 21.21 | -0.04 | -0.1882% | 0 | |
COSIX Columbia Strategic Income Fund Class A | 21.69 | -0.05 | -0.23% | 0 | |
SCHV Schwab U.S. Large-Cap Value ETF | 34.86 | 0 | 0% | 3.79M | |
BINC iShares Flexible Income Active ETF | 51.98 | -0.08 | -0.1537% | 1.4M | |
APGCX AB Large Cap Growth Fund Inc. Class C | 118.33 | -0.48 | -0.404% | 0 | |
FAGIX Fidelity Capital & Income Fund | 11.32 | -0.03 | -0.2643% | 0 | |