| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLN Talen Energy Corporation | 343.19 | -4.52 | -1.2999% | 628.76K | |
CTTAY Continental AG Sponsored ADR | 7.83 | -0.06 | -0.7605% | 647 | |
ULS Ul Solutions Inc. | 78.05 | -0.16 | -0.2046% | 876.03K | |
NPNYY Nippon Yusen Kabushiki Kaisha - Sponsored ADR | 7.81 | +0.01 | +0.1282% | 1.12K | |
NCBDF Bandai Namco Holdings Inc. | 27.11 | 0 | 0% | 100 | |
SCHM Schwab U.S. Mid-Cap ETF | 35.89 | -0.2 | -0.5542% | 841.24K | |
KAOOY Kao Corp. | 7.74 | +0.01 | +0.1294% | 1.2K | |
WOLTF Wolters Kluwer N.V. | 79.3 | -3.01 | -3.6616% | 74 | |
TWCGX American Century Growth Fund Investor Class | 61.54 | -0.05 | -0.0812% | 0 | |
CSL Carlisle Companies Inc. | 385.25 | -2.24 | -0.5781% | 301.02K | |
PUIGF Puig Brands SA | 17.74 | 0 | 0% | 10 | |
RPGRY REA Group Ltd | 30.91 | +0.11 | +0.3636% | 1.3K | |
FRFFF Fairfax Financial Holdings Limited 5.045% Perpetual Preferred Stock | 17.78 | 0 | 0% | 1K | |
PHYS Sprott Physical Gold Trust | 33.26 | +0.39 | +1.1865% | 3.59M | |
DEMAX Macquarie Emerging Markets Fund Class A | 53.89 | -0.3 | -0.5536% | 0 | |
VUBFX Vanguard Ultra-Short-Term Bond Fund Investor Shares | 10 | 0 | 0% | 0 | |
TRU TransUnion | 79.14 | -0.88 | -1.0997% | 1.28M | |
VEVIX Victory Sycamore Established Value Fund Class I | 52.25 | -0.02 | -0.0383% | 0 | |
VEVCX Victory Sycamore Established Value Fund Class C | 50.09 | -0.02 | -0.0399% | 0 | |
GETGX Victory Sycamore Established Value Fund Class R | 50.95 | -0.02 | -0.0392% | 0 | |
BDNNY Boliden AB | 110.84 | +0.8 | +0.727% | 1.41K | |
OTPGF Otp Bank Nyrt. | 64.28 | 0 | 0% | 100 | |
PETFF PTT Public Company Limited | 0.55 | 0 | 0% | 250 | |
FUISF Fubon Financial Holding Co., Ltd. | 1.14 | +0 | +0.0026% | 200 | |
LFABF Lifco AB (publ) Class B | 32.67 | 0 | 0% | 1.1K | |
MONRF Moncler S.p.A. | 58.9 | 0 | 0% | 2 | |
DFUV Dimensional US Marketwide Value ETF | 57.25 | +0.36 | +0.6328% | 281.05K | |
JIAXF Jiangxi Copper Co. Ltd. | 4.93 | 0 | 0% | 100 | |
SHWDY Showa Denko K.K. Unsponsored ADR | 111.21 | +10.88 | +10.8442% | 208 | |
KNBWY Kirin Holdings Company, Limited Sponsored ADR | 18.83 | -0.67 | -3.4359% | 400 | |
LUGDF Lundin Gold Inc | 65.72 | -0.29 | -0.4393% | 11.26K | |
DFAS Dimensional U.S. Small Cap ETF | 83.22 | -0.27 | -0.3234% | 370.05K | |
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft ADR | 11.89 | -0.02 | -0.1679% | 48.09K | |
KPELY Keppel Corporation Limited Sponsored ADR | 17.25 | +0.01 | +0.058% | 500 | |
MAA-PI Mid-America Apartment Communities, Inc. | 52.35 | +0.09 | +0.1722% | 310 | |
ASBHY Asahi Group Holdings, Ltd. | 10 | 0 | 0% | 0 | |
MAA Mid-America Apartment Communities, Inc. | 132.34 | -2.62 | -1.9413% | 524.32K | |
RZC Reinsurance Group of America 7.125% Preferred Stock | 25.56 | +0.07 | +0.2746% | 35.32K | |
ELIAF Elia Group SA/NV | 154.75 | 0 | 0% | 120 | |
FGRIX Fidelity Growth & Income Portfolio | 77.46 | -0.02 | -0.0258% | 0 | |
SPMO Invesco S&P 500 Momentum ETF | 148.7 | -0.99 | -0.6614% | 1.95M | |
LII Lennox International Inc. | 423.28 | -16.49 | -3.7497% | 402.27K | |
SSSGY Sartorius AG | 43.93 | 0 | 0% | 1.3K | |
TWGIX American Century Growth Fund I Class | 64.47 | -0.05 | -0.0775% | 0 | |
HIMFX American High-Income Municipal Bond Fund - Class F-3 | 15.29 | -0.01 | -0.0654% | 0 | |
LBGUF Lundbergs AB Class B shares | 62 | 0 | 0% | 1 | |
USSPX Victory 500 Index Fund Member Shares | 93.99 | -0.02 | -0.0213% | 0 | |
SKCBY Shinkin Central Bank Unsponsored ADR | 7.06 | 0 | 0% | 1 | |
LECO Lincoln Electric Holdings, Inc. | 277.33 | -4.63 | -1.6421% | 299.75K | |
ONTO Onto Innovation Inc. | 291.35 | -16.95 | -5.4979% | 1.17M | |