| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGLT Vanguard Long-Term Treasury Fund | 51.36 | +0.66 | +1.3018% | 4.65M | |
TRMIX T. Rowe Price Mid-Cap Value Fund, Inc. I Class | 37.37 | +0.57 | +1.5489% | 0 | |
PTXLF PTT Exploration and Production Public Company Limited | 3.85 | 0 | 0% | 2K | |
KPCUF Kasikornbank Public Company Limited | 7.21 | 0 | 0% | 100 | |
GWLPF Great-West Lifeco Inc | 17.06 | 0 | 0% | 100 | |
RZC Reinsurance Group of America 7.125% Preferred Stock | 25.08 | +0.13 | +0.521% | 27.59K | |
CRBG Corebridge Financial Inc. | 34.43 | +0.48 | +1.4138% | 7.7M | |
FFLEX Fidelity Freedom Index 2060 Fund Institutional Premium Class | 24.18 | +0.12 | +0.4988% | 0 | |
FDKLX Fidelity Freedom Index 2060 Fund Investor Class | 24.17 | +0.12 | +0.499% | 0 | |
CLPBY Coloplast A/S Sponsored ADR | 7.04 | +0.16 | +2.3256% | 20.02K | |
FDIVX Fidelity Diversified International Fund | 53.39 | +0.25 | +0.4705% | 0 | |
ZHAOF Zhaojin Mining Industry Co., Ltd. | 2.55 | 0 | 0% | 100 | |
H Hyatt Hotels Corporation | 168.91 | +8.59 | +5.358% | 1M | |
SOLV Solventum Corporation | 87.86 | +0.6 | +0.6876% | 1.15M | |
PHYS Sprott Physical Gold Trust | 31.52 | +0.56 | +1.8088% | 2.45M | |
IHHHF IHH Healthcare Berhad | 1.71 | 0 | 0% | 2K | |
KGSPF Kingspan Group plc | 112.41 | +4.1 | +3.7885% | 192 | |
DFUSX Dimensional U.S. Large Company Portfolio Institutional Class | 51.41 | +0.17 | +0.3318% | 0 | |
RAIFF Raiffeisen Bank International AG | 76.75 | 0 | 0% | 100 | |
SOUHY South32 Ltd. - American Depositary Receipt | 15.85 | -0.41 | -2.5215% | 10.38K | |
DFEVX DFA Emerging Markets Value Portfolio Institutional Class | 43.98 | -0.31 | -0.6999% | 0 | |
IVTBF Investment AB Latour (publ) Class B | 25.46 | 0 | 0% | 1 | |
SGIOF Shionogi & Co., Ltd. | 18 | -0.6 | -3.2258% | 100 | |
ULS Ul Solutions Inc. | 74.39 | +2.79 | +3.8966% | 1.79M | |
TPGXL TPG Operating Group II 6.95 Preferred Stock | 20.67 | +0.54 | +2.6826% | 20.21K | |
TEPLX Templeton Growth Fund, Inc. Class A | 29.12 | -0.34 | -1.1541% | 0 | |
SGIOY Shionogi & Co., Ltd. - Unsponsored ADR | 9.13 | +0.36 | +4.1049% | 9.33K | |
SWRAF Swire Pacific Ltd | 11.05 | 0 | 0% | 1K | |
VEVRX Victory Sycamore Established Value Fund Class R6 | 49.95 | -0.08 | -0.1599% | 0 | |
WMG Warner Music Group Corp. | 30.69 | +1.78 | +6.157% | 4.76M | |
KPCPF Kasikornbank Public Company Limited | 7.21 | 0 | 0% | 100 | |
BNT Brookfield Wealth Solutions Inc. | 36.78 | +0.94 | +2.6228% | 12.1K | |
KIM Kimco Realty Corporation | 22.67 | +0.28 | +1.2506% | 4.96M | |
GFL GFL Environmental Inc. | 43.55 | +0.58 | +1.3498% | 4.78M | |
JDHIY JD Health International Inc. - ADR | 4.68 | 0 | 0% | 1K | |
ARNNY ASR Nederland N.V. Unsp. ADR | 40.57 | +0.16 | +0.3959% | 231 | |
AHKSF Asahi Kasei Corporation | 10.3 | 0 | 0% | 20.4K | |
OUKPF Metso Oyj | 19.43 | 0 | 0% | 160 | |
AMIGY Admiral Group Plc Unsponsored ADR | 50.24 | +1.14 | +2.3136% | 2.69K | |
PFGC Performance Food Group Co. | 97.31 | +2.23 | +2.3454% | 1.36M | |
TGVSY Tryg A/S Unsponsored ADR | 4.9 | 0 | 0% | 100 | |
JRONF Jerónimo Martins, SGPS, S.A. | 20.63 | 0 | 0% | 35 | |
VEVCX Victory Sycamore Established Value Fund Class C | 47.86 | -0.08 | -0.1669% | 0 | |
GETGX Victory Sycamore Established Value Fund Class R | 48.69 | -0.08 | -0.164% | 0 | |
TYL Tyler Technologies Inc. | 363.62 | +13.51 | +3.8588% | 739.95K | |
VEVIX Victory Sycamore Established Value Fund Class I | 50.59 | +0.68 | +1.3625% | 0 | |
LAMR Lamar Advertising Company | 148.07 | +2.49 | +1.7104% | 573.69K | |
PUGBY Puig Brands S.A. | 10.05 | -0.1 | -0.9852% | 100 | |
MET.PR.E MetLife Inc | 20.47 | +0.17 | +0.8374% | 140.37K | |
EXEL Exelixis Inc. | 62.83 | +1.84 | +3.0169% | 2.77M | |